WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOW-WETH pair

Presyo USD
$0.00009403
Presyo
0.074486 WETH
TVL
$1
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
592%
Ibahagi
TXNS
889
Mga Bumili
531
Mga Nagbenta
358
Dami
251K
Telegram price alerts
Pares:
0x1918dd7E664939D74c34dC8Ee3939b6cB3cccd39
FLOW:
0x6b4b0F265ca01AaF25A33B48D96Ac910297B3E94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOW:
0.015266
Pinagsama WETH:
$0.01518

FLOW/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng FLOW token sa DEX Uniswap V3 ay $0.00009403. Ang presyo ng FLOW ay pataas 592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $250,733.58. Ang kontrata ng FLOW token ay 0x6b4b0F265ca01AaF25A33B48D96Ac910297B3E94 na may market cap na $94,031.11. Ang kontrata ng liquidity pool ay 0x1918dd7E664939D74c34dC8Ee3939b6cB3cccd39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOW/WETH na may kontrata na address 0x1918dd7E664939D74c34dC8Ee3939b6cB3cccd39 ay $1.00.

Ang kabuuang transaksyon ng FLOW/WETH ay 889 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 358 ang mga sales transactions.

Ang FLOW/WETH pool ay may trading volume na $250,733.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOW sa WETH ay 0.00000004486, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOW sa USD ay $0.00009403 ngayon.

FLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:10:33 PMbuy$419.19$0.000094030.20.0744864.46M
0x50E...bbD2
0xa7...9b14
03/15/20261:10:31 PMsell$140.6$0.000091450.067050.0743611.54M
0x9d4...9334
0x42...8926
03/15/20261:10:25 PMbuy$27.25$0.000093580.0130.074464291,201.91
0x6aB...4981
0xf9...75e0
03/15/20261:10:25 PMbuy$4.19$0.000093670.0020.07446844,759.46
0x529...A1Be
0x96...a690
03/15/20261:10:15 PMsell$22.82$0.000091730.010880.074374248,754.58
0x8c2...d2Ce
0x46...83c1
03/15/20261:10:07 PMbuy$1,224.45$0.000090320.5840.07430813.56M
0x153...d234
0x11...1edc
03/15/20261:10:01 PMbuy$10.48$0.000087120.0050.074153120,368.01
0xCEB...95a2
0x43...df43
03/15/20261:09:57 PMbuy$92.31$0.000086880.0440.0741411.06M
0x7ca...F6da
0x35...cf89
03/15/20261:09:55 PMbuy$356.61$0.000085690.170.0740854.16M
0xA61...C09D
0x22...5c9b
03/15/20261:09:41 PMsell$246.39$0.000083720.11740.073992.94M
0x456...638D
0xc1...13ef
03/15/20261:09:35 PMbuy$1,346.86$0.000082560.6420.07393516.31M
0x43A...100D
0x0c...139e
03/15/20261:09:27 PMsell$44.83$0.000077710.021370.073705576,936.3
0x9CB...643c
0x80...7c02
03/15/20261:09:27 PMbuy$104.86$0.000079140.050.0737731.32M
0xe66...cF17
0xd2...a7d4
03/15/20261:09:23 PMsell$293.41$0.000078090.13980.0737213.76M
0xaC2...eCEB
0x26...c74e
03/15/20261:09:23 PMsell$817.45$0.000080850.38950.07385210.11M
0x535...8529
0xcc...f764
03/15/20261:09:19 PMbuy$23.08$0.000084560.0110.074029272,974.59
0x830...AaE7
0x1e...506e
03/15/20261:09:17 PMbuy$123.82$0.000084190.0590.0740111.47M
0xe60...9a22
0xde...9c6c
03/15/20261:09:13 PMbuy$168.02$0.00008350.080.0739752.01M
0x437...6085
0x44...0265
03/15/20261:08:49 PMbuy$2.52$0.000083290.00120.07395530,339.82
0x917...38E6
0x1b...15c1
03/15/20261:08:45 PMbuy$15.79$0.000087140.00750.074138181,240.54
0x0Ff...9990
0x44...142a