WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLIES-WETH pair

Presyo USD
$2.85
Presyo
0.001188 WETH
TVL
$86,921.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
10.71%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xb87d3CB5E3fAfeCd35B7C63e7c74441d8151DfB4
FLIES:
0x8b67f2E56139cA052a7EC49cBCd1aA9c83F2752a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLIES:
22,450.84
Pinagsama WETH:
$9.56

FLIES/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FLIES token sa DEX Uniswap V3 ay $2.85. Ang presyo ng FLIES ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,836.88. Ang kontrata ng FLIES token ay 0x8b67f2E56139cA052a7EC49cBCd1aA9c83F2752a na may market cap na $1,555,007.04. Ang kontrata ng liquidity pool ay 0xb87d3CB5E3fAfeCd35B7C63e7c74441d8151DfB4 na may kabuuang halaga na naka-lock (TVL) na $86,921.92. Ang FLIES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLIES/WETH na may kontrata na address 0xb87d3CB5E3fAfeCd35B7C63e7c74441d8151DfB4 ay $86,921.92.

Ang kabuuang transaksyon ng FLIES/WETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FLIES/WETH pool ay may trading volume na $7,836.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLIES sa WETH ay 0.001188, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FLIES sa USD ay $2.85 ngayon.

FLIES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:04:45 AMsell$68.4$2.850.028520.00118824
0x344...cE22
0x98...a03c
10/05/20242:47:03 AMsell$5.73$2.860.002380.001192
0xb12...D535
0x37...14cd
10/05/20242:44:55 AMsell$2.87$2.870.001190.001191
0xb12...D535
0xdb...911b
10/05/20241:44:47 AMsell$2.87$2.870.001190.001191
0xb12...D535
0x67...40f9
10/05/20241:36:49 AMbuy$483.44$2.910.20.001204166.07
0xCAd...5C39
0x2c...a71d
10/04/202411:10:39 PMsell$8.23$2.830.0034020.001172.9
0x42E...5e18
0xa5...fe26
10/04/202410:39:35 PMsell$286.76$2.870.11850.00118899.75
0x56F...114A
0x3d...f561
10/04/202410:38:45 PMsell$582.92$2.920.24080.001207199.5
0x56F...114A
0x7b...e2d7
10/04/20248:52:39 PMbuy$2,448.84$2.8910.00119846.51
0x9ba...E506
0x35...aba8
10/04/20248:52:43 PMsell$3.79$2.960.0015630.0012191.28
0x000...af9d
0x18...5380
10/04/20248:52:41 PMsell$0.1728$2.960.000071130.0012190.0583
0x000...aB58
0x0c...fad4
10/04/20248:47:23 PMbuy$223.38$2.750.091940.00113281.18
0x56F...114A
0x76...7f71
10/04/20248:02:59 PMsell$186.54$2.690.076760.00110969.2
0x2B5...6776
0x4a...f823
10/04/20248:01:49 PMsell$318.52$2.720.1310.00112117
0x2B5...6776
0x1e...04a4
10/04/20246:49:39 PMsell$320.1$2.750.13180.001134116.24
-
0x15...8719
10/04/20246:30:21 PMsell$13.81$2.760.0057080.0011415
0xb12...D535
0x75...9a9f
10/04/20246:21:05 PMsell$11.96$2.760.0049460.0011424.33
0x14C...76ED
0xbe...c190
10/04/20246:21:01 PMbuy$137.54$2.810.056850.00116248.9
0x542...B8c3
0x22...03c7
10/04/20245:38:43 PMbuy$72.24$2.790.029920.00115725.84
0x56F...114A
0xdd...f518
10/04/20245:25:49 PMsell$13.67$2.740.0056390.0011334.97
0x8C8...e3be
0xee...63a7