WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FITRI-VIRTUAL pair

Presyo USD
$0.058186
Presyo
0.0000146 VIRTUAL
TVL
$10,046.38
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-0.82%
24h
-21.19%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xcC9dB8C74791CC6025f016AdD463588f5E9196C6
FITRI:
0x3fEf43aD3b310dff554D6eF1127ff37D69490f14
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FITRI:
612.83M
Pinagsama VIRTUAL:
$8,963.45

FITRI/VIRTUAL price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng FITRI token sa DEX Uniswap V2 ay $0.000008186. Ang presyo ng FITRI ay pababa -21.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,202.82. Ang kontrata ng FITRI token ay 0x3fEf43aD3b310dff554D6eF1127ff37D69490f14 na may market cap na $8,196.78. Ang kontrata ng liquidity pool ay 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 na may kabuuang halaga na naka-lock (TVL) na $10,046.38. Ang FITRI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FITRI/VIRTUAL na may kontrata na address 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 ay $10,046.38.

Ang kabuuang transaksyon ng FITRI/VIRTUAL ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FITRI/VIRTUAL pool ay may trading volume na $2,202.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FITRI sa VIRTUAL ay 0.0000146, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FITRI sa USD ay $0.000008186 ngayon.

FITRI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/03/20253:18:35 AMsell$8.97$0.05818616.010.00001461.1M
0x546...b87c
0x22...ee6d
04/03/20252:12:09 AMsell$0.01614$0.0582540.028630.000014631,956.5
0xfF1...f23c
0xc3...6b84
04/02/20257:29:09 PMsell$0.867$0.0587581.440.0000146399,000.15
0x242...10E4
0x2f...6abd
04/02/20257:04:37 PMsell$1.31$0.0588332.170.00001464148,500
0x242...10E4
0x23...dbe7
04/02/20254:46:01 PMbuy$1.91$0.058943.160.00001472214,743.9
0x288...445A
0x7f...e98b
04/02/20254:39:01 PMsell$2.19$0.0588693.620.00001464247,500
0x242...10E4
0x89...6964
04/02/20254:32:11 PMsell$4.42$0.0589347.250.00001466495,000
0x242...10E4
0x61...c070
04/02/20254:23:45 PMsell$4.5$0.0589147.410.00001468505,280.16
0x242...10E4
0xe4...326f
04/02/202511:46:45 AMsell$8.75$0.05853115.110.000014721.03M
0x9cB...01E1
0x49...d46d
04/02/202511:46:45 AMbuy$744.92$0.0585421,285.40.00001474101.06M
0x9cB...01E1
0x49...d46d
04/02/202510:50:43 AMsell$0.06938$0.0563290.11940.0000108910,963.57
0x33a...eeB5
0xaa...fce3
04/02/202510:50:43 AMsell$5.31$0.0563369.140.0000109838,178.03
0x33a...eeB5
0xaa...fce3
04/02/202510:20:05 AMsell$603.07$0.0564351,026.340.0000109582.98M
0x320...0aaa
0x54...a837
04/02/202510:20:05 AMsell$3.95$0.0564356.720.00001095479,747.45
0x320...0aaa
0x54...a837
04/02/20258:54:25 AMsell$414.58$0.058089721.040.0000140647.49M
0xCE9...e8e6
0x8a...79b6
04/02/20258:54:25 AMsell$1.62$0.0580892.820.00001406171,802.32
0xCE9...e8e6
0x8a...79b6
04/02/20258:47:31 AMsell$144.22$0.059711250.530.0000168714.85M
0x65d...BF2b
0xc7...199b
04/02/20258:09:47 AMbuy$21.55$0.05988637.830.000017352.18M
0xb04...6b24
0xaa...764f
04/02/20255:15:03 AMbuy$0.051139$0.0598970.051990.000017280.1151
0x51d...2fBf
0xa6...2729
04/02/20255:14:47 AMbuy$0.051142$0.0599220.051990.000017280.1151
0x51d...2fBf
0xa6...203b