WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIT-WETH pair

Presyo USD
$0.0002764
Presyo
0.078362 WETH
TVL
$1
MKT CAP
$276.4K
5m
0%
1h
0%
4h
135%
24h
135%
Ibahagi
TXNS
917
Mga Bumili
331
Mga Nagbenta
586
Dami
445K
Telegram price alerts
Pares:
0x40cCf5140dd1A999eed1abAc71b4c9808E6fcd65
FIT:
0x4b76fBEfc91AA2d61685909A8806c8CF10227aBb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIT:
0.015294
Pinagsama WETH:
$0.01516

FIT/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng FIT token sa DEX Uniswap V3 ay $0.0002764. Ang presyo ng FIT ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $445,217.36. Ang kontrata ng FIT token ay 0x4b76fBEfc91AA2d61685909A8806c8CF10227aBb na may market cap na $276,444.79. Ang kontrata ng liquidity pool ay 0x40cCf5140dd1A999eed1abAc71b4c9808E6fcd65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIT/WETH na may kontrata na address 0x40cCf5140dd1A999eed1abAc71b4c9808E6fcd65 ay $1.00.

Ang kabuuang transaksyon ng FIT/WETH ay 917 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 586 ang mga sales transactions.

Ang FIT/WETH pool ay may trading volume na $445,217.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIT sa WETH ay 0.00000008362, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FIT sa USD ay $0.0002764 ngayon.

FIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20267:19:41 AMsell$70.09$0.00027640.02120.078362253,566.16
0x964...F120
0x9a...1d18
01/18/20267:19:37 AMbuy$115.7$0.00027790.0350.078409416,219.41
0x2d7...5DA7
0x9a...5bc3
01/18/20267:19:35 AMbuy$595.06$0.00027620.180.0783552.15M
0x600...3B60
0xe6...4626
01/18/20267:19:29 AMbuy$991.78$0.00027220.30.0782363.64M
0x834...7331
0x07...a9b1
01/18/20267:19:23 AMbuy$528.95$0.00026850.160.0781231.97M
0x9d3...AD4C
0xe1...fb08
01/18/20267:19:19 AMbuy$429.77$0.00026730.130.0780871.61M
0x68f...54b3
0xed...2934
01/18/20267:19:19 AMsell$235.57$0.00026620.071250.078053884,851.66
0xBa4...22e1
0xc5...bc63
01/18/20267:19:13 AMbuy$484.32$0.00026510.14650.0780191.83M
0xb2F...86eE
0xd6...62ca
01/18/20267:19:07 AMbuy$18.15$0.00026090.0054920.07789369,580.39
0x4d5...33E7
0x54...1d2d
01/18/20267:19:09 AMbuy$981.86$0.00026150.2970.0779113.75M
0xD76...085E
0x19...de5a
01/18/20267:19:09 AMsell$373.77$0.00025850.1130.077821.45M
0x5E7...bfA0
0xe0...24a1
01/18/20267:19:03 AMbuy$1.3$0.00026090.00039550.0778925,011.13
0xFa1...ED63
0x9a...3194
01/18/20267:18:59 AMbuy$66.11$0.00026070.020.077887253,566.16
0x964...F120
0x07...9b84
01/18/20267:18:57 AMbuy$81.82$0.00026030.024750.077876314,218.73
0x662...0e79
0xd3...d8b1
01/18/20267:18:51 AMbuy$32.72$0.00026010.00990.077868125,821.08
0x9c2...68c5
0xa4...fbbf
01/18/20267:18:47 AMbuy$654.57$0.00025840.1980.0778182.53M
0xA3b...88A2
0x2d...9c19
01/18/20267:18:41 AMsell$8.65$0.00025450.0026170.07770133,984.79
0x475...e509
0x59...d438
01/18/20267:18:41 AMbuy$164.14$0.00025650.049650.077758639,921.64
0x755...368b
0xcc...67f2
01/18/20267:18:37 AMsell$24.84$0.00025460.0075160.07770397,567.03
0x472...eeb1
0xd0...2a74
01/18/20267:18:37 AMbuy$132.23$0.00025590.040.077742516,651.62
0x77C...2EcA
0x2f...78b4