WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.0007528
Presyo
0.062913 WETH
TVL
$8,688.4
MKT CAP
$22.6K
5m
0%
1h
0%
4h
-0.16%
24h
-4.71%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
25.9M
Pinagsama WETH:
$1.66

FISH/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V3 ay $0.0007528. Ang presyo ng FISH ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.50. Ang kontrata ng FISH token ay 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b na may market cap na $22,586.84. Ang kontrata ng liquidity pool ay 0xDBFE0Bed368D60e55D325053E39c0E8423415513 na may kabuuang halaga na naka-lock (TVL) na $8,688.41. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 ay $8,688.41.

Ang kabuuang transaksyon ng FISH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $25.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.0000002913, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.0007528 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:03:59 PMsell$2.63$0.00075280.0010190.0629133,500
0x674...16Ae
0xc8...75c3
09/20/202610:19:35 AMsell$4.97$0.00075410.0019320.0629286,600
0x4F1...1A83
0x29...9afd
09/19/202611:12:23 PMsell$2.71$0.00077450.001030.0629423,500
0x523...13a0
0xf2...11e7
09/19/202610:20:29 PMbuy$0.3931$0.00078820.000150.063007498.8
0x5be...640e
0xa4...93bb
09/19/202610:03:41 PMsell$11.67$0.00077820.0044520.06296815,000
0xAcD...A61D
0x9a...3730
09/19/20268:10:25 PMbuy$1.84$0.00080310.00070.0630472,296.64
0x5be...640e
0x3d...538c
09/19/20264:46:47 PMsell$1.26$0.00079010.00047770.0629861,600
0x09A...29b5
0x7d...7523
09/19/20269:25:23 AMsell$2.77$0.00079380.0010470.0629933,500
0x674...16Ae
0x5b...de94
09/19/20269:24:23 AMbuy$0.7954$0.00081080.00030.063058980.9
0x873...d4C2
0x35...87d4
09/18/20269:42:31 PMsell$11.93$0.00079550.0045270.06301815,000
0xAcD...A61D
0x13...d38b
09/18/20269:30:03 PMsell$12.09$0.00080660.0045960.06306415,000
0xAcD...A61D
0x60...32f9
09/18/20265:08:37 PMsell$2.8$0.00080110.0010820.0630933,500
0x523...13a0
0xc6...a13c
09/18/20268:59:49 AMsell$2.71$0.00077670.0010860.0631043,500
0x674...16Ae
0xe2...d20d
09/18/202612:17:41 AMsell$11.46$0.00076460.00470.06313315,000
0xAcD...A61D
0x66...6549
09/17/20266:11:33 PMsell$0.1443$0.00077620.000058730.063157186
0xa50...9356
0x86...a353
09/17/20266:04:45 PMbuy$0.1475$0.00079240.000060.063221186.22
0xa50...9356
0xc5...43b5
09/17/20264:07:13 PMsell$11.77$0.00078480.0047720.06318115,000
0xAcD...A61D
0xf0...b841
09/17/202612:54:03 PMsell$2.76$0.000790.0011240.0632123,500
0x523...13a0
0x84...0d03
09/17/20268:59:27 AMsell$2.75$0.00078770.0011280.0632233,500
0x674...16Ae
0x1d...4e87
09/16/20262:31:35 PMsell$0.09773$0.00077220.000040870.063229126.55
0xA1C...f90B
0x94...984d