WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.01186
Presyo
0.055735 WETH
TVL
$76,866.64
MKT CAP
$237.2K
5m
0%
1h
0.01%
4h
3.98%
24h
9.80%
Ibahagi
TXNS
343
Mga Bumili
131
Mga Nagbenta
212
Dami
309K
Telegram price alerts
Pares:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
2.15M
Pinagsama WETH:
$24.81

FISH/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V3 ay $0.01186. Ang presyo ng FISH ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $308,753.92. Ang kontrata ng FISH token ay 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b na may market cap na $237,203.05. Ang kontrata ng liquidity pool ay 0xDBFE0Bed368D60e55D325053E39c0E8423415513 na may kabuuang halaga na naka-lock (TVL) na $76,866.64. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 ay $76,866.64.

Ang kabuuang transaksyon ng FISH/WETH ay 343 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 212 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $308,753.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000005735, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01186 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:35:01 AMbuy$20.47$0.011860.00990.0557351,726.16
0x745...C262
0xdd...4d88
03/10/20269:10:29 AMsell$14.74$0.011560.0071630.0556211,274.41
0xedE...935d
0x5c...efee
03/10/20268:43:45 AMbuy$26.82$0.011850.012970.0557342,261.79
0x208...2AbD
0x00...33bd
03/10/20268:22:09 AMbuy$5.99$0.011840.00290.055734505.72
0xf08...6Eaf
0x64...8ffe
03/10/20268:03:37 AMbuy$49.99$0.011770.024330.0557334,244.76
0x43c...5B05
0x5f...fa7b
03/10/20267:43:47 AMbuy$30.75$0.011750.0150.0557312,616.97
0xE1D...E898
0xff...e637
03/10/20267:41:39 AMbuy$40.83$0.011750.01990.055733,472.65
0x0E0...5cac
0xc5...22ca
03/10/20267:32:51 AMbuy$0.4103$0.011750.00020.05572934.9
0xfe8...F838
0x3a...af79
03/10/20267:30:03 AMbuy$0.02052$0.011760.000010.055731.74
0xdF4...0ce6
0x51...1366
03/10/20267:27:45 AMbuy$41.09$0.011770.020.0557283,491.02
0xdAb...D40B
0xdf...beac
03/10/20267:21:47 AMbuy$2.96$0.011740.0014450.055728252.39
0x4c2...9486
0x40...ce40
03/10/20267:05:45 AMbuy$5.88$0.011720.0028750.055727501.98
0x7da...9E37
0x03...dd25
03/10/20266:56:13 AMbuy$38.8$0.011690.0190.0557273,317.52
0xE0E...7aAE
0x90...0cb9
03/10/20266:37:17 AMbuy$7.28$0.011710.0035630.055726622.25
0xF7b...f31c
0xef...2ad5
03/10/20266:27:03 AMbuy$29.97$0.01170.014660.0557252,560.48
0xF7b...f31c
0x18...a706
03/10/20266:20:41 AMbuy$8.15$0.011660.0040.055724698.69
0x7B8...189F
0x05...ff2a
03/10/20266:17:49 AMbuy$28.93$0.011670.014190.0557242,479
0x43c...5B05
0xd8...b8a0
03/10/20266:16:19 AMbuy$204.03$0.011670.10.05571917,482.76
0xCE2...6f83
0x56...f0a5
03/10/20266:11:37 AMbuy$20.4$0.011660.010.0557151,749.54
0xCE2...6f83
0x57...d6c0
03/10/20266:11:35 AMsell$44.83$0.011430.021970.0556023,921.97
0x85c...44b0
0x82...577f