WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.002455
Presyo
0.051384 WETH
TVL
$58,890.18
MKT CAP
$73.7K
5m
0%
1h
0%
4h
-4.49%
24h
-5.81%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
21.07M
Pinagsama WETH:
$4.03

FISH/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V3 ay $0.002455. Ang presyo ng FISH ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,283.39. Ang kontrata ng FISH token ay 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b na may market cap na $73,666.54. Ang kontrata ng liquidity pool ay 0xDBFE0Bed368D60e55D325053E39c0E8423415513 na may kabuuang halaga na naka-lock (TVL) na $58,890.18. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 ay $58,890.18.

Ang kabuuang transaksyon ng FISH/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $1,283.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000001384, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.002455 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:42:47 PMbuy$3.54$0.0024550.0020.0513841,445.02
0x908...dC47
0xb7...ea93
06/17/20265:26:55 PMbuy$15.99$0.0024580.0090.0513836,506.83
0x908...dC47
0x63...96a1
06/17/20265:13:17 PMsell$727.02$0.002460.41010.051387295,471.27
0x9dd...26aF
0x7e...a578
06/17/20265:00:13 PMbuy$3.54$0.002570.0020.051451,378.8
0x4D0...aA2E
0x0b...b525
06/17/20264:37:09 PMbuy$0.7634$0.002570.00043070.05145296.97
0x565...34B6
0x80...35b7
06/17/202610:29:09 AMsell$36.54$0.002520.020630.05142314,500
0x16b...F56d
0xa4...2716
06/17/20269:31:01 AMbuy$5.32$0.0025780.0030.0514532,063.95
0x052...F15A
0x19...e3a7
06/17/20269:28:25 AMsell$167.84$0.0025390.094650.05143266,090.91
0xc48...B06D
0xbb...5df4
06/17/20267:00:37 AMbuy$30.53$0.0026250.017060.05146711,627.68
0xA54...49f5
0x3d...d84a
06/17/20266:46:07 AMbuy$8.93$0.002620.0050.0514653,410.66
0x72c...f133
0xcc...773f
06/17/20266:24:57 AMbuy$6.27$0.0026280.00350.0514652,388.62
0x72c...f133
0x7a...cdea
06/17/20263:48:37 AMsell$19.3$0.0025730.010770.0514367,500
0x674...16Ae
0x23...5b6e
06/16/20269:33:07 PMbuy$120.12$0.0026190.0670.05146145,853.04
0xc51...a3cC
0xae...b91b
06/16/20269:19:19 PMbuy$3.04$0.0026090.00170.0514551,168.02
0x351...7207
0xf2...84f0
06/16/20268:39:09 PMbuy$91.05$0.0026010.050780.05145135,000
0x7A1...71B6
0x88...a68f
06/16/20268:35:27 PMbuy$1.45$0.0025910.00081420.051446562.77
0x4D0...aA2E
0x96...c119
06/16/20267:41:55 PMsell$20.38$0.0025470.011350.0514188,000
0x352...fB15
0xed...2a2a
06/16/20267:41:29 PMsell$20.41$0.0025520.011360.051428,000
0xCCd...2678
0xc7...6930
06/16/20267:34:17 PMbuy$1.25$0.0026060.00070.05145482.6
0x732...729a
0xa5...78ef
06/16/20265:15:23 PMbuy$0.2135$0.002580.000120.0514582.73
0x197...6976
0x90...2684