WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.002729
Presyo
0.051289 WETH
TVL
$5,547.81
MKT CAP
$81.9K
5m
0%
1h
0%
4h
-2.58%
24h
-11.84%
Ibahagi
TXNS
24
Mga Bumili
4
Mga Nagbenta
20
Dami
769
Telegram price alerts
Pares:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
18.95M
Pinagsama WETH:
$1.31

FISH/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V3 ay $0.002729. Ang presyo ng FISH ay pababa -11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $768.85. Ang kontrata ng FISH token ay 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b na may market cap na $81,881.93. Ang kontrata ng liquidity pool ay 0xDBFE0Bed368D60e55D325053E39c0E8423415513 na may kabuuang halaga na naka-lock (TVL) na $5,547.81. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 ay $5,547.81.

Ang kabuuang transaksyon ng FISH/WETH ay 24 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $768.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000001289, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.002729 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202610:14:11 AMsell$21.83$0.0027290.010310.0512898,0000x0c...f632
05/25/20269:05:45 AMsell$41.14$0.0027430.019450.05129615,0000x93...9ae0
05/25/20268:50:55 AMsell$83.2$0.0027730.039350.05131130,0000xb5...105b
05/25/20267:30:05 AMsell$22.31$0.0027890.010590.0513248,0000x7f...48a3
05/25/20267:07:17 AMsell$3.08$0.0028020.001460.0513271,1000xaa...38f3
05/25/20266:47:13 AMsell$9.8$0.0028010.0046520.0513293,5000x89...7511
05/25/20264:11:03 AMbuy$21.97$0.0028350.01050.0513547,750.070xc0...854e
05/25/20263:30:01 AMsell$3.05$0.0027750.0014580.0513251,1000x55...c563
05/25/20262:41:01 AMsell$27.86$0.0027860.013290.05132910,0000x40...0325
05/25/20262:36:37 AMsell$42.08$0.0028050.020060.05133715,0000xc8...50ff
05/25/20262:36:17 AMsell$22.56$0.002820.010760.0513468,0000x41...a2a2
05/25/20261:41:33 AMsell$42.66$0.0028440.020310.05135415,0000xbb...23b0
05/24/20269:46:25 PMbuy$1.49$0.002860.0007260.051386523.50xf9...b565
05/24/20268:48:55 PMsell$202.69$0.0028950.09690.05138470,0000x63...56ef
05/24/20267:31:19 PMsell$23.68$0.002960.01130.0514138,0000xf1...e1da
05/24/20267:30:43 PMsell$36.92$0.0029770.017610.0514212,4000x74...b29f
05/24/20267:30:15 PMsell$23.95$0.0029940.011420.0514288,0000xc3...4d93
05/24/20266:17:49 PMbuy$8.41$0.0030690.0040.0514592,740.40x7c...8e5b
05/24/20262:17:59 PMbuy$7.81$0.0030370.003750.0514572,572.820x63...2abb
05/24/20261:39:57 PMsell$24.2$0.0030250.011440.051438,0000xe7...5eda