WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fish-WETH pair

Presyo USD
$0.054998
Presyo
0.081692 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
58.57%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xaeADde7336b8757e9f381247eF8b4319621Cf380
Fish:
0x996ec950a8F6fEd5e84AcDa4e523eb9310542334
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fish:
0.0102427
Pinagsama WETH:
$0.0171

Fish/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Fish token sa DEX Uniswap V2 ay $0.000004998. Ang presyo ng Fish ay pataas 58.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,155.28. Ang kontrata ng Fish token ay 0x996ec950a8F6fEd5e84AcDa4e523eb9310542334 na may market cap na $48,984.98. Ang kontrata ng liquidity pool ay 0xaeADde7336b8757e9f381247eF8b4319621Cf380 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fish/WETH na may kontrata na address 0xaeADde7336b8757e9f381247eF8b4319621Cf380 ay $1.00.

Ang kabuuang transaksyon ng Fish/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Fish/WETH pool ay may trading volume na $8,155.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fish sa WETH ay 0.000000001692, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.000004998 ngayon.

Fish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20267:18:17 PMbuy$243.96$0.0549980.08260.08169248.81M0x31...4d44
01/24/20267:17:45 PMbuy$244.48$0.054940.08270.08167149.49M0x9a...24b1
01/24/20267:17:19 PMbuy$145.57$0.0548840.04930.08165429.8M0x97...9a9d
01/24/20267:16:55 PMbuy$175.69$0.0548430.05950.0816436.27M0x20...214b
01/24/20267:16:29 PMbuy$199.02$0.0547960.06740.08162441.49M0x7d...94c0
01/24/20267:16:01 PMbuy$383.57$0.0547230.12990.08159981.21M0x2a...09ca
01/24/20267:15:29 PMbuy$244.49$0.0546440.08280.08157352.64M0xed...b5b3
01/24/20267:15:05 PMbuy$391.86$0.0545660.13270.08154685.82M0xe4...33aa
01/24/20267:14:37 PMbuy$339.3$0.0544760.11490.08151675.79M0x69...2ce2
01/24/20267:14:01 PMbuy$397.21$0.0543870.13450.08148590.53M0xc3...2744
01/24/20267:13:33 PMbuy$389.29$0.0542940.13180.08145390.66M0x78...269b
01/24/20267:12:59 PMbuy$151.85$0.054230.05140.08143235.89M0x0b...9b42
01/24/20267:12:23 PMbuy$274.74$0.054180.0930.08141465.73M0xaf...c2ab
01/24/20267:11:49 PMbuy$140.94$0.0541320.04770.08139834.11M0x4b...d516
01/24/20267:11:15 PMbuy$389.28$0.0540710.13170.08137795.61M0xc6...4e71
01/24/20267:10:49 PMbuy$335.49$0.0539870.11350.08134984.13M0xf4...79aa
01/24/20267:10:23 PMbuy$251$0.0539210.08490.08132664.01M0x9f...7cc7
01/24/20267:10:05 PMbuy$344.78$0.0538540.11660.08130389.45M0x89...141a
01/24/20267:09:35 PMbuy$240.99$0.0537880.08150.08128163.61M0x33...c29b
01/24/20267:09:01 PMbuy$393.86$0.0537170.13320.081257105.95M0xf2...1b5b