Impormasyon tungkol sa Fish-WETH pair
- Pinagsama Fish:
- 687.84M
- Pinagsama WETH:
- $32.18
Fish/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Fish token sa DEX Uniswap V2 ay $0.0001389. Ang presyo ng Fish ay pataas 19,930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $3,144,018.04. Ang kontrata ng Fish token ay 0xCcbb7dDEB5C41b0Cb9AD977A6a8B35bdF46B7f5c na may market cap na $1,389,708.68. Ang kontrata ng liquidity pool ay 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D na may kabuuang halaga na naka-lock (TVL) na $190,030.11. Ang Fish/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Fish/WETH ngayon?
Ang kasalukuyang liquidity ng Fish/WETH na may kontrata na address 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D ay $190,030.11.
Ilang transaksyon ang mayroon sa Fish/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fish/WETH ay 1715 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 489 ang mga sales transactions.
Ano ang trading volume sa Fish/WETH pool sa nakaraang 24 na oras?
Ang Fish/WETH pool ay may trading volume na $3,144,018.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fish sa WETH?
Ang exchange rate ng 1 Fish sa WETH ay 0.00000004706, na naitala noong 1:17 AM UTC.
Magkano ang 1 Fish sa dolyar?
Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.0001389 ngayon.
Fish-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:17:21 AM | buy | $289.34 | $0.0001389 | 0.098 | 0.074706 | 2.08M | 0x3c...6f16 | |
| 01/25/2026 | 1:16:51 AM | sell | $4,097.52 | $0.0001436 | 1.38 | 0.074866 | 28.52M | 0x57...7210 | |
| 01/25/2026 | 1:14:55 AM | buy | $3,424.86 | $0.0001455 | 1.16 | 0.07493 | 23.53M | 0x5c...5ac5 | |
| 01/25/2026 | 1:14:49 AM | buy | $3,395.33 | $0.0001456 | 1.15 | 0.074932 | 23.31M | 0x36...2386 | |
| 01/25/2026 | 1:14:49 AM | sell | $3,423.51 | $0.0001447 | 1.15 | 0.074901 | 23.66M | 0xf8...bde5 | |
| 01/25/2026 | 1:14:11 AM | buy | $915.26 | $0.0001393 | 0.31 | 0.074718 | 6.57M | 0xeb...a7ff | |
| 01/25/2026 | 1:13:37 AM | sell | $4,313.09 | $0.0001434 | 1.46 | 0.074857 | 30.07M | 0x3f...88bf | |
| 01/25/2026 | 1:13:11 AM | buy | $88.58 | $0.0001507 | 0.03 | 0.075104 | 587,687.52 | 0xb3...e16b | |
| 01/25/2026 | 1:12:45 AM | buy | $2,362.23 | $0.000147 | 0.8 | 0.074978 | 16.07M | 0x5d...612d | |
| 01/25/2026 | 1:12:19 AM | sell | $2,449.08 | $0.0001462 | 0.8294 | 0.074953 | 16.74M | 0xd1...d902 | |
| 01/25/2026 | 1:11:47 AM | buy | $3,398.66 | $0.0001457 | 1.15 | 0.074934 | 23.32M | 0xd0...7ea2 | |
| 01/25/2026 | 1:11:11 AM | sell | $3,399.47 | $0.0001448 | 1.15 | 0.074906 | 23.47M | 0x45...cb10 | |
| 01/25/2026 | 1:09:43 AM | buy | $1,195.87 | $0.000149 | 0.405 | 0.075049 | 8.02M | 0x18...8db1 | |
| 01/25/2026 | 1:09:21 AM | sell | $1,195.69 | $0.0001482 | 0.4049 | 0.075019 | 8.07M | 0x4c...dc96 | |
| 01/25/2026 | 1:08:37 AM | buy | $617.13 | $0.0001499 | 0.209 | 0.075079 | 4.11M | 0xd6...8e46 | |
| 01/25/2026 | 1:08:29 AM | buy | $3,366.18 | $0.0001439 | 1.14 | 0.074875 | 23.38M | 0x53...18c1 | |
| 01/25/2026 | 1:08:01 AM | sell | $3,981.54 | $0.000144 | 1.34 | 0.074877 | 27.64M | 0xbd...0a33 | |
| 01/25/2026 | 1:07:53 AM | buy | $2,013.8 | $0.0001478 | 0.682 | 0.075008 | 13.62M | 0x7c...3955 | |
| 01/25/2026 | 1:07:33 AM | buy | $2,964.65 | $0.0001404 | 1 | 0.074757 | 21.1M | 0x5a...9341 | |
| 01/25/2026 | 1:07:17 AM | sell | $2,015.58 | $0.0001384 | 0.6818 | 0.074683 | 14.56M | 0x1b...07b4 |