WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fish-WETH pair

Presyo USD
$0.0001389
Presyo
0.074706 WETH
TVL
$190,030.11
MKT CAP
$1.4M
5m
-4.63%
1h
17.56%
4h
-4.66%
24h
19,930%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
489
Dami
3M
Telegram price alerts
Pares:
0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D
Fish:
0xCcbb7dDEB5C41b0Cb9AD977A6a8B35bdF46B7f5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fish:
687.84M
Pinagsama WETH:
$32.18

Fish/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Fish token sa DEX Uniswap V2 ay $0.0001389. Ang presyo ng Fish ay pataas 19,930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $3,144,018.04. Ang kontrata ng Fish token ay 0xCcbb7dDEB5C41b0Cb9AD977A6a8B35bdF46B7f5c na may market cap na $1,389,708.68. Ang kontrata ng liquidity pool ay 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D na may kabuuang halaga na naka-lock (TVL) na $190,030.11. Ang Fish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fish/WETH na may kontrata na address 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D ay $190,030.11.

Ang kabuuang transaksyon ng Fish/WETH ay 1715 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 489 ang mga sales transactions.

Ang Fish/WETH pool ay may trading volume na $3,144,018.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fish sa WETH ay 0.00000004706, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Fish sa USD ay $0.0001389 ngayon.

Fish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:17:21 AMbuy$289.34$0.00013890.0980.0747062.08M0x3c...6f16
01/25/20261:16:51 AMsell$4,097.52$0.00014361.380.07486628.52M0x57...7210
01/25/20261:14:55 AMbuy$3,424.86$0.00014551.160.0749323.53M0x5c...5ac5
01/25/20261:14:49 AMbuy$3,395.33$0.00014561.150.07493223.31M0x36...2386
01/25/20261:14:49 AMsell$3,423.51$0.00014471.150.07490123.66M0xf8...bde5
01/25/20261:14:11 AMbuy$915.26$0.00013930.310.0747186.57M0xeb...a7ff
01/25/20261:13:37 AMsell$4,313.09$0.00014341.460.07485730.07M0x3f...88bf
01/25/20261:13:11 AMbuy$88.58$0.00015070.030.075104587,687.520xb3...e16b
01/25/20261:12:45 AMbuy$2,362.23$0.0001470.80.07497816.07M0x5d...612d
01/25/20261:12:19 AMsell$2,449.08$0.00014620.82940.07495316.74M0xd1...d902
01/25/20261:11:47 AMbuy$3,398.66$0.00014571.150.07493423.32M0xd0...7ea2
01/25/20261:11:11 AMsell$3,399.47$0.00014481.150.07490623.47M0x45...cb10
01/25/20261:09:43 AMbuy$1,195.87$0.0001490.4050.0750498.02M0x18...8db1
01/25/20261:09:21 AMsell$1,195.69$0.00014820.40490.0750198.07M0x4c...dc96
01/25/20261:08:37 AMbuy$617.13$0.00014990.2090.0750794.11M0xd6...8e46
01/25/20261:08:29 AMbuy$3,366.18$0.00014391.140.07487523.38M0x53...18c1
01/25/20261:08:01 AMsell$3,981.54$0.0001441.340.07487727.64M0xbd...0a33
01/25/20261:07:53 AMbuy$2,013.8$0.00014780.6820.07500813.62M0x7c...3955
01/25/20261:07:33 AMbuy$2,964.65$0.000140410.07475721.1M0x5a...9341
01/25/20261:07:17 AMsell$2,015.58$0.00013840.68180.07468314.56M0x1b...07b4