Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0116738
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00001838. Ang presyo ng FISH ay pataas 80.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,578.27. Ang kontrata ng FISH token ay 0x2BC3d8D350a4035Ada6516ab7767E0882A487581 na may market cap na $156,269.58. Ang kontrata ng liquidity pool ay 0x36e5e1fb96d81010F6e17c03Fe202320fCf2F681 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x36e5e1fb96d81010F6e17c03Fe202320fCf2F681 ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $30,578.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.000000005526, na naitala noong 7:29 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00001838 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:20:15 AM | buy | $359.28 | $0.00001838 | 0.108 | 0.085526 | 19.54M | 0x0d...df05 | |
| 01/15/2026 | 8:20:03 AM | buy | $384.23 | $0.00001826 | 0.1155 | 0.08549 | 21.04M | 0x54...26c7 | |
| 01/15/2026 | 8:19:53 AM | buy | $207.25 | $0.00001817 | 0.0623 | 0.085462 | 11.41M | 0x52...9c46 | |
| 01/15/2026 | 8:19:37 AM | buy | $248.83 | $0.00001809 | 0.0748 | 0.08544 | 13.75M | 0x65...cfdf | |
| 01/15/2026 | 8:19:21 AM | buy | $224.21 | $0.00001802 | 0.0674 | 0.085417 | 12.44M | 0xd6...c552 | |
| 01/15/2026 | 8:19:09 AM | buy | $318.69 | $0.00001793 | 0.0958 | 0.085392 | 17.77M | 0x18...ef4a | |
| 01/15/2026 | 8:18:59 AM | buy | $407.18 | $0.00001782 | 0.1224 | 0.085357 | 22.85M | 0x0d...b56e | |
| 01/15/2026 | 8:18:47 AM | buy | $214.57 | $0.00001772 | 0.0645 | 0.085328 | 12.11M | 0x7d...0413 | |
| 01/15/2026 | 8:18:35 AM | buy | $285.43 | $0.00001764 | 0.0858 | 0.085304 | 16.17M | 0xb1...ff89 | |
| 01/15/2026 | 8:18:23 AM | buy | $222.55 | $0.00001756 | 0.0669 | 0.08528 | 12.67M | 0x4f...55f5 | |
| 01/15/2026 | 8:18:03 AM | buy | $412.51 | $0.00001746 | 0.124 | 0.08525 | 23.62M | 0x15...7ccf | |
| 01/15/2026 | 8:17:49 AM | buy | $277.11 | $0.00001736 | 0.0833 | 0.085218 | 15.96M | 0xa8...bf05 | |
| 01/15/2026 | 8:17:33 AM | buy | $253.16 | $0.00001727 | 0.0761 | 0.085193 | 14.65M | 0xb7...bf6f | |
| 01/15/2026 | 8:17:21 AM | buy | $375.25 | $0.00001718 | 0.1128 | 0.085164 | 21.84M | 0x35...0e0b | |
| 01/15/2026 | 8:17:09 AM | buy | $218.89 | $0.00001708 | 0.0658 | 0.085136 | 12.81M | 0x31...5119 | |
| 01/15/2026 | 8:16:59 AM | buy | $254.82 | $0.00001701 | 0.0766 | 0.085114 | 14.98M | 0xbc...3831 | |
| 01/15/2026 | 8:16:43 AM | buy | $252.16 | $0.00001693 | 0.0758 | 0.085091 | 14.89M | 0x17...49ae | |
| 01/15/2026 | 8:16:33 AM | buy | $245.84 | $0.00001686 | 0.0739 | 0.085068 | 14.58M | 0x58...d3a9 | |
| 01/15/2026 | 8:16:15 AM | buy | $372.59 | $0.00001676 | 0.112 | 0.085039 | 22.22M | 0xda...3a56 | |
| 01/15/2026 | 8:16:05 AM | buy | $287.75 | $0.00001666 | 0.0865 | 0.085009 | 17.27M | 0x81...2a24 |