- WhatToFarm
- Base
- Uniswap V2
- FISH-WETH LPs
Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0115551
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00002715. Ang presyo ng FISH ay pataas 72.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $37,272.37. Ang kontrata ng FISH token ay 0x2407372a73b1804a2D0F9AbED453865fEAE3359D na may market cap na $206,412.76. Ang kontrata ng liquidity pool ay 0x47B903F46D097F38ff47bb03389C0806C3871d62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x47B903F46D097F38ff47bb03389C0806C3871d62 ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 366 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $37,272.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.000000008164, na naitala noong 11:38 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00002715 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:58:39 AM | buy | $84.49 | $0.00002715 | 0.0254 | 0.088164 | 3.11M | 0x33...57a9 | |
| 01/15/2026 | 7:58:23 AM | buy | $116.76 | $0.00002712 | 0.0351 | 0.088153 | 4.3M | 0x0d...454c | |
| 01/15/2026 | 7:58:05 AM | buy | $38.25 | $0.00002709 | 0.0115 | 0.088145 | 1.41M | 0x88...c0dd | |
| 01/15/2026 | 7:57:43 AM | buy | $41.91 | $0.00002708 | 0.0126 | 0.088141 | 1.55M | 0xff...ca93 | |
| 01/15/2026 | 7:57:25 AM | buy | $121.47 | $0.00002706 | 0.0365 | 0.088133 | 4.49M | 0x05...eb17 | |
| 01/15/2026 | 7:57:09 AM | buy | $30.28 | $0.00002704 | 0.0091 | 0.088125 | 1.12M | 0xfc...7255 | |
| 01/15/2026 | 7:56:51 AM | buy | $133.78 | $0.00002701 | 0.0402 | 0.088116 | 4.95M | 0xd3...7f5b | |
| 01/15/2026 | 7:56:31 AM | buy | $173.39 | $0.00002696 | 0.0521 | 0.0881 | 6.43M | 0xce...e79c | |
| 01/15/2026 | 7:56:05 AM | buy | $43.59 | $0.00002692 | 0.0131 | 0.088089 | 1.62M | 0x14...e46b | |
| 01/15/2026 | 7:55:47 AM | buy | $49.92 | $0.0000269 | 0.015 | 0.088084 | 1.86M | 0xfe...0544 | |
| 01/15/2026 | 7:55:29 AM | buy | $169.39 | $0.00002686 | 0.0509 | 0.088073 | 6.3M | 0xd9...dc78 | |
| 01/15/2026 | 7:55:13 AM | buy | $156.75 | $0.00002681 | 0.0471 | 0.088056 | 5.85M | 0x13...fe99 | |
| 01/15/2026 | 7:54:57 AM | buy | $93.18 | $0.00002677 | 0.028 | 0.088043 | 3.48M | 0x4d...3455 | |
| 01/15/2026 | 7:54:37 AM | buy | $111.15 | $0.00002673 | 0.0334 | 0.088033 | 4.16M | 0x62...121d | |
| 01/15/2026 | 7:54:19 AM | buy | $173.42 | $0.00002669 | 0.0521 | 0.088018 | 6.5M | 0xa3...d92e | |
| 01/15/2026 | 7:53:57 AM | buy | $82.88 | $0.00002664 | 0.0249 | 0.088005 | 3.11M | 0x6e...a9f5 | |
| 01/15/2026 | 7:53:37 AM | buy | $167.09 | $0.0000266 | 0.0502 | 0.087992 | 6.28M | 0x02...5473 | |
| 01/15/2026 | 7:53:19 AM | buy | $107.84 | $0.00002655 | 0.0324 | 0.087978 | 4.06M | 0x6a...38bd | |
| 01/15/2026 | 7:52:59 AM | buy | $153.78 | $0.00002651 | 0.0462 | 0.087965 | 5.8M | 0x1e...d501 | |
| 01/15/2026 | 7:52:39 AM | buy | $136.5 | $0.00002646 | 0.041 | 0.08795 | 5.16M | 0x80...9133 |