WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.0000287
Presyo
0.088621 WETH
TVL
$1
MKT CAP
$212.4K
5m
0%
1h
0%
4h
0%
24h
77.04%
Ibahagi
TXNS
386
Mga Bumili
386
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0xD7C9f2d03C5a4D6F5FD8B690EBeb4de21178CF5E
FISH:
0x9aB241c14a2d2A6C379B32CC298E143EBb3A0d74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
0.01154
Pinagsama WETH:
$0.0172

FISH/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.0000287. Ang presyo ng FISH ay pataas 77.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $39,656.11. Ang kontrata ng FISH token ay 0x9aB241c14a2d2A6C379B32CC298E143EBb3A0d74 na may market cap na $212,394.40. Ang kontrata ng liquidity pool ay 0xD7C9f2d03C5a4D6F5FD8B690EBeb4de21178CF5E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xD7C9f2d03C5a4D6F5FD8B690EBeb4de21178CF5E ay $1.00.

Ang kabuuang transaksyon ng FISH/WETH ay 386 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $39,656.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000000008621, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.0000287 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20269:17:35 AMbuy$154.46$0.00002870.04640.0886215.38M0x4b...1193
01/14/20269:17:13 AMbuy$37.65$0.000028690.01130.0886111.31M0x7f...eba2
01/14/20269:16:51 AMbuy$101.29$0.000028670.03040.0886043.53M0xc6...21fa
01/14/20269:16:31 AMbuy$29.65$0.000028640.00890.0885971.04M0x75...d4f5
01/14/20269:16:15 AMbuy$71.64$0.000028620.02150.0885912.5M0x38...62ef
01/14/20269:15:51 AMbuy$172.6$0.000028580.05180.0885786.04M0x75...7a28
01/14/20269:15:31 AMbuy$77.89$0.000028510.02340.0885642.73M0x9a...6336
01/14/20269:15:07 AMbuy$134.82$0.000028470.04050.0885534.73M0x47...c8d8
01/14/20269:14:41 AMbuy$34.64$0.000028460.01040.0885441.22M0x04...64b3
01/14/20269:14:21 AMbuy$75.99$0.000028450.02280.0885382.67M0xdd...7852
01/14/20269:14:03 AMbuy$114.84$0.000028380.03450.0885284.05M0x74...7307
01/14/20269:13:37 AMbuy$83.87$0.000028340.02520.0885172.96M0x8b...eacb
01/14/20269:13:09 AMbuy$172.41$0.00002830.05180.0885036.09M0x59...8444
01/14/20269:12:53 AMbuy$152.93$0.000028270.04590.0884865.41M0x06...dc29
01/14/20269:12:33 AMbuy$137.9$0.000028210.04140.088474.89M0xcb...f19f
01/14/20269:12:15 AMbuy$133.1$0.000028130.040.0884564.73M0xe8...ae72
01/14/20269:11:59 AMbuy$104.19$0.00002810.03130.0884433.71M0x53...a134
01/14/20269:11:43 AMbuy$25.63$0.000028080.00770.088436912,693.740xf9...24d0
01/14/20269:11:25 AMbuy$47.27$0.000028070.01420.0884321.68M0x06...d626
01/14/20269:11:07 AMbuy$162.15$0.000028040.04870.0884215.78M0x09...0285