Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0114353
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00004473. Ang presyo ng FISH ay pataas 78.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $39,823.52. Ang kontrata ng FISH token ay 0x4b200557cF43503ED24495266B40D2cE0E8E713D na may market cap na $214,737.03. Ang kontrata ng liquidity pool ay 0x88426b87BCbBD8A6bd7A986d12835078b52388b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x88426b87BCbBD8A6bd7A986d12835078b52388b4 ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 399 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $39,823.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.00000001327, na naitala noong 11:36 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00004473 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:51:35 PM | buy | $93.37 | $0.00004473 | 0.0277 | 0.071327 | 2.09M | 0x50...2129 | |
| 01/14/2026 | 8:51:15 PM | buy | $123.37 | $0.00004467 | 0.0366 | 0.071325 | 2.76M | 0xac...80c8 | |
| 01/14/2026 | 8:50:55 PM | buy | $51.91 | $0.00004462 | 0.0154 | 0.071323 | 1.16M | 0x45...f0d3 | |
| 01/14/2026 | 8:50:35 PM | buy | $146.63 | $0.00004457 | 0.0435 | 0.071322 | 3.29M | 0x2f...7c1f | |
| 01/14/2026 | 8:50:11 PM | buy | $90.01 | $0.00004451 | 0.0267 | 0.07132 | 2.02M | 0x42...c5c3 | |
| 01/14/2026 | 8:49:49 PM | buy | $44.16 | $0.00004448 | 0.0131 | 0.071319 | 992,976.38 | 0x12...d9b4 | |
| 01/14/2026 | 8:49:31 PM | buy | $91.37 | $0.00004444 | 0.0271 | 0.071318 | 2.06M | 0x01...308e | |
| 01/14/2026 | 8:49:11 PM | buy | $133.18 | $0.00004438 | 0.0395 | 0.071316 | 3M | 0x25...c4d8 | |
| 01/14/2026 | 8:48:53 PM | buy | $90.13 | $0.00004437 | 0.0267 | 0.071314 | 2.03M | 0xd9...2e2b | |
| 01/14/2026 | 8:48:33 PM | buy | $111.06 | $0.00004431 | 0.0329 | 0.071312 | 2.51M | 0x6d...0e4f | |
| 01/14/2026 | 8:48:11 PM | buy | $64.81 | $0.00004426 | 0.0192 | 0.071311 | 1.46M | 0x7d...48c3 | |
| 01/14/2026 | 8:47:53 PM | buy | $40.85 | $0.00004425 | 0.0121 | 0.07131 | 923,275.37 | 0x96...ee11 | |
| 01/14/2026 | 8:47:33 PM | buy | $52 | $0.00004422 | 0.0154 | 0.071309 | 1.18M | 0x4c...5926 | |
| 01/14/2026 | 8:47:17 PM | buy | $147.22 | $0.00004417 | 0.0436 | 0.071308 | 3.33M | 0xfa...35c3 | |
| 01/14/2026 | 8:47:01 PM | buy | $83.08 | $0.00004411 | 0.0246 | 0.071306 | 1.88M | 0x4d...4647 | |
| 01/14/2026 | 8:46:43 PM | buy | $126.79 | $0.00004399 | 0.0376 | 0.071304 | 2.88M | 0x1b...f16a | |
| 01/14/2026 | 8:46:25 PM | buy | $127.47 | $0.00004392 | 0.0378 | 0.071302 | 2.9M | 0x2f...1ee4 | |
| 01/14/2026 | 8:46:03 PM | buy | $87 | $0.00004386 | 0.0258 | 0.0713 | 1.98M | 0x4a...e5f2 | |
| 01/14/2026 | 8:45:41 PM | buy | $142.64 | $0.0000438 | 0.0423 | 0.071298 | 3.26M | 0x95...d729 | |
| 01/14/2026 | 8:45:23 PM | buy | $59.08 | $0.0000438 | 0.0175 | 0.071297 | 1.35M | 0x14...32b7 |