Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0116154
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00002211. Ang presyo ng FISH ay pataas 82.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $38,115.34. Ang kontrata ng FISH token ay 0xE122f410a408E6D49547D6117Af8684d8Aa83d7a na may market cap na $212,274.47. Ang kontrata ng liquidity pool ay 0x9053F33481386ABEfEc42ffeD0d78DB5A5fEc7d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x9053F33481386ABEfEc42ffeD0d78DB5A5fEc7d9 ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $38,115.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.000000006638, na naitala noong 1:42 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00002211 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:22:59 PM | buy | $139.22 | $0.00002211 | 0.0418 | 0.086638 | 6.3M | 0x5d...9f71 | |
| 01/13/2026 | 10:22:33 PM | buy | $46.24 | $0.00002206 | 0.0139 | 0.086631 | 2.1M | 0xd3...d9c3 | |
| 01/13/2026 | 10:22:17 PM | buy | $161.75 | $0.00002204 | 0.0486 | 0.086622 | 7.34M | 0x16...7f30 | |
| 01/13/2026 | 10:21:55 PM | buy | $79.94 | $0.00002202 | 0.024 | 0.086612 | 3.63M | 0x35...27c7 | |
| 01/13/2026 | 10:21:33 PM | buy | $27.59 | $0.00002197 | 0.0083 | 0.086608 | 1.26M | 0xd2...4d93 | |
| 01/13/2026 | 10:21:13 PM | buy | $55.19 | $0.00002195 | 0.0166 | 0.086604 | 2.51M | 0x91...5e87 | |
| 01/13/2026 | 10:20:53 PM | buy | $52.16 | $0.00002192 | 0.0157 | 0.0866 | 2.38M | 0x13...a136 | |
| 01/13/2026 | 10:20:35 PM | buy | $77.16 | $0.00002193 | 0.0232 | 0.086594 | 3.52M | 0x00...7c90 | |
| 01/13/2026 | 10:20:13 PM | buy | $65.52 | $0.00002191 | 0.0197 | 0.086588 | 2.99M | 0x5c...c4a9 | |
| 01/13/2026 | 10:19:53 PM | buy | $65.22 | $0.0000219 | 0.0196 | 0.086583 | 2.98M | 0xe6...a187 | |
| 01/13/2026 | 10:19:31 PM | buy | $83.78 | $0.00002186 | 0.0252 | 0.086577 | 3.83M | 0xb2...30f7 | |
| 01/13/2026 | 10:19:09 PM | buy | $142.38 | $0.00002174 | 0.043 | 0.086567 | 6.55M | 0x5b...b4e9 | |
| 01/13/2026 | 10:18:51 PM | buy | $87.41 | $0.00002171 | 0.0264 | 0.086558 | 4.03M | 0x90...69b4 | |
| 01/13/2026 | 10:18:31 PM | buy | $105.86 | $0.00002167 | 0.032 | 0.08655 | 4.89M | 0x5d...d8e3 | |
| 01/13/2026 | 10:18:11 PM | buy | $63.98 | $0.00002169 | 0.0193 | 0.086543 | 2.95M | 0x11...047a | |
| 01/13/2026 | 10:17:53 PM | buy | $83.52 | $0.00002166 | 0.0252 | 0.086537 | 3.85M | 0xc3...12b8 | |
| 01/13/2026 | 10:17:33 PM | buy | $171.78 | $0.00002156 | 0.052 | 0.086526 | 7.97M | 0xba...bb36 | |
| 01/13/2026 | 10:17:17 PM | buy | $73 | $0.00002152 | 0.0221 | 0.086516 | 3.39M | 0x7a...f3b6 | |
| 01/13/2026 | 10:17:01 PM | buy | $71.06 | $0.00002151 | 0.0215 | 0.08651 | 3.3M | 0xb2...ad4d | |
| 01/13/2026 | 10:16:41 PM | buy | $127.03 | $0.0000215 | 0.0384 | 0.086502 | 5.91M | 0x3e...b636 |