WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WETH pair

Presyo USD
$0.0000238
Presyo
0.087603 WETH
TVL
$1
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
22.03%
Ibahagi
TXNS
123
Mga Bumili
123
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x05B3013CEbc9d17dE3242095A2ee94F6120c3d07
FISH:
0x93aA755C15006d3Fba4B582d63Bc6E6ca25b2714
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FISH:
0.0115751
Pinagsama WETH:
$0.0172

FISH/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.0000238. Ang presyo ng FISH ay pataas 22.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $11,901.26. Ang kontrata ng FISH token ay 0x93aA755C15006d3Fba4B582d63Bc6E6ca25b2714 na may market cap na $138,061.16. Ang kontrata ng liquidity pool ay 0x05B3013CEbc9d17dE3242095A2ee94F6120c3d07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0x05B3013CEbc9d17dE3242095A2ee94F6120c3d07 ay $1.00.

Ang kabuuang transaksyon ng FISH/WETH ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FISH/WETH pool ay may trading volume na $11,901.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WETH ay 0.000000007603, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.0000238 ngayon.

FISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:38:11 AMbuy$40.38$0.00002380.01290.0876031.7M0x7e...a658
01/13/20266:37:51 AMbuy$150.26$0.000023760.0480.0875926.32M0x21...8cac
01/13/20266:37:29 AMbuy$123.96$0.000023710.03960.0875755.23M0xdb...a889
01/13/20266:37:07 AMbuy$63.86$0.000023670.02040.0875642.7M0xd1...bed5
01/13/20266:36:47 AMbuy$29.73$0.000023660.00950.0875581.26M0x11...b6e3
01/13/20266:36:27 AMbuy$89.53$0.000023630.02860.0875513.79M0x8a...ec58
01/13/20266:36:09 AMbuy$109.25$0.00002360.03490.0875394.63M0x3c...1c21
01/13/20266:35:49 AMbuy$35.68$0.000023570.01140.087531.51M0x96...01d9
01/13/20266:35:27 AMbuy$134.6$0.000023540.0430.087525.72M0xcd...d16d
01/13/20266:35:03 AMbuy$25.35$0.000023510.00810.087511.08M0x7a...bd96
01/13/20266:34:47 AMbuy$124.27$0.000023480.03970.0875015.29M0xd8...f399
01/13/20266:34:27 AMbuy$117.07$0.000023430.03740.0874865M0xb5...36f9
01/13/20266:29:37 AMbuy$75.12$0.000023390.0240.0874753.21M0x69...9b38
01/13/20266:29:15 AMbuy$38.18$0.000023370.01220.0874681.63M0x0c...31c3
01/13/20266:28:55 AMbuy$32.24$0.000023360.01030.0874631.38M0xe6...68e8
01/13/20266:28:35 AMbuy$57.28$0.000023340.01830.0874582.45M0x1b...96fa
01/13/20266:28:11 AMbuy$46.32$0.000023320.01480.0874521.99M0xdd...255d
01/13/20266:27:53 AMbuy$51.64$0.00002330.01650.0874462.22M0xac...4f10
01/13/20266:27:35 AMbuy$161.52$0.000023260.05160.0874336.94M0x15...4e95
01/13/20266:27:15 AMbuy$71.98$0.000023210.0230.0874193.1M0xfe...40c2