- WhatToFarm
- Base
- Uniswap V2
- FISH-WETH LPs
Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0115555
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00002548. Ang presyo ng FISH ay pataas 87.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $29,032.14. Ang kontrata ng FISH token ay 0x7803f9AC0C60a4FE0AF7f58a2b94F3a9A94F1eb0 na may market cap na $147,824.79. Ang kontrata ng liquidity pool ay 0xDD0Ff1C0C050a2B79BFd3727DC2F6fFD6EE404bD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xDD0Ff1C0C050a2B79BFd3727DC2F6fFD6EE404bD ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 111 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $29,032.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.000000008144, na naitala noong 5:51 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00002548 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:16:37 AM | buy | $171.8 | $0.00002548 | 0.0549 | 0.088144 | 6.74M | 0x07...e41b | |
| 01/13/2026 | 5:16:23 AM | buy | $219.06 | $0.00002539 | 0.07 | 0.088114 | 8.63M | 0x9e...d264 | |
| 01/13/2026 | 5:16:11 AM | buy | $240.65 | $0.00002528 | 0.0769 | 0.08808 | 9.52M | 0xcc...a093 | |
| 01/13/2026 | 5:15:57 AM | buy | $196.21 | $0.00002518 | 0.0627 | 0.088047 | 7.79M | 0x5b...cd57 | |
| 01/13/2026 | 5:15:43 AM | buy | $172.11 | $0.00002509 | 0.055 | 0.088019 | 6.86M | 0x81...1d09 | |
| 01/13/2026 | 5:15:31 AM | buy | $272.26 | $0.00002499 | 0.087 | 0.087986 | 10.89M | 0x00...26d6 | |
| 01/13/2026 | 5:15:15 AM | buy | $324.2 | $0.00002485 | 0.1036 | 0.087942 | 13.04M | 0x2e...c8f8 | |
| 01/13/2026 | 5:15:03 AM | buy | $238.46 | $0.00002472 | 0.0762 | 0.0879 | 9.65M | 0xe0...0e05 | |
| 01/13/2026 | 5:14:55 AM | sell | $0.02128 | $0.00002452 | 0.056801 | 0.087835 | 868.01 | 0x48...95a3 | |
| 01/13/2026 | 5:14:45 AM | buy | $302.3 | $0.00002459 | 0.0966 | 0.08786 | 12.29M | 0x26...5490 | |
| 01/13/2026 | 5:14:25 AM | buy | $259.74 | $0.00002446 | 0.083 | 0.087818 | 10.62M | 0x86...2ddb | |
| 01/13/2026 | 5:14:13 AM | buy | $255.98 | $0.00002434 | 0.0818 | 0.08778 | 10.51M | 0x5b...8b16 | |
| 01/13/2026 | 5:13:59 AM | buy | $378.34 | $0.0000242 | 0.1209 | 0.087733 | 15.63M | 0xd0...6041 | |
| 01/13/2026 | 5:13:45 AM | buy | $261.84 | $0.00002404 | 0.0837 | 0.087686 | 10.89M | 0x4d...3eb7 | |
| 01/13/2026 | 5:13:37 AM | buy | $283.74 | $0.00002392 | 0.0907 | 0.087646 | 11.86M | 0xad...6f72 | |
| 01/13/2026 | 5:13:21 AM | buy | $309.07 | $0.00002376 | 0.0989 | 0.087603 | 13.01M | 0x7b...d3e6 | |
| 01/13/2026 | 5:13:09 AM | buy | $171.25 | $0.00002365 | 0.0548 | 0.087568 | 7.24M | 0xc2...5936 | |
| 01/13/2026 | 5:13:01 AM | buy | $234.07 | $0.00002356 | 0.0749 | 0.087539 | 9.93M | 0x5b...4c86 | |
| 01/13/2026 | 5:12:53 AM | buy | $179.07 | $0.00002346 | 0.0573 | 0.087509 | 7.63M | 0x33...e2c9 | |
| 01/13/2026 | 5:12:43 AM | buy | $295.01 | $0.00002335 | 0.0944 | 0.087474 | 12.63M | 0x5c...86d9 |