- WhatToFarm
- Base
- Uniswap V2
- FISH-WETH LPs
Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 0.0115516
- Pinagsama WETH:
- $0.0172
FISH/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng FISH token sa DEX Uniswap V2 ay $0.00002608. Ang presyo ng FISH ay pataas 76.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $37,350.52. Ang kontrata ng FISH token ay 0x94D780B38Ec40ef8eD1e91B81D74877bD604d5fb na may market cap na $200,867.85. Ang kontrata ng liquidity pool ay 0xaC5602bbEBc22F03b9B2af8453Bcb3F810650C36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xaC5602bbEBc22F03b9B2af8453Bcb3F810650C36 ay $1.00.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 389 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $37,350.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.00000000827, na naitala noong 1:58 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.00002608 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:44:29 AM | buy | $41.32 | $0.00002608 | 0.0131 | 0.08827 | 1.58M | 0x0d...37ac | |
| 01/12/2026 | 5:44:11 AM | buy | $107.59 | $0.00002606 | 0.0341 | 0.088262 | 4.13M | 0x01...4fc4 | |
| 01/12/2026 | 5:43:51 AM | buy | $137.52 | $0.00002601 | 0.0436 | 0.088248 | 5.29M | 0xb1...b22e | |
| 01/12/2026 | 5:43:35 AM | buy | $148.03 | $0.00002598 | 0.0469 | 0.088233 | 5.7M | 0x66...c69e | |
| 01/12/2026 | 5:43:15 AM | buy | $29.69 | $0.00002597 | 0.0094 | 0.088223 | 1.14M | 0xeb...fa3d | |
| 01/12/2026 | 5:42:55 AM | buy | $43.9 | $0.00002596 | 0.0139 | 0.088219 | 1.69M | 0x17...f15f | |
| 01/12/2026 | 5:42:35 AM | buy | $164.87 | $0.00002592 | 0.0522 | 0.088208 | 6.36M | 0x6c...b2f9 | |
| 01/12/2026 | 5:42:17 AM | buy | $146.55 | $0.00002587 | 0.0464 | 0.088191 | 5.66M | 0x85...0706 | |
| 01/12/2026 | 5:41:57 AM | buy | $162.03 | $0.00002581 | 0.0513 | 0.088174 | 6.28M | 0x9f...9103 | |
| 01/12/2026 | 5:41:37 AM | buy | $102.02 | $0.00002577 | 0.0323 | 0.08816 | 3.96M | 0xd9...0bdb | |
| 01/12/2026 | 5:41:19 AM | buy | $140.55 | $0.00002573 | 0.0445 | 0.088146 | 5.46M | 0xa6...6731 | |
| 01/12/2026 | 5:41:01 AM | buy | $46.74 | $0.0000257 | 0.0148 | 0.088136 | 1.82M | 0x15...6fe6 | |
| 01/12/2026 | 5:40:43 AM | buy | $72.01 | $0.00002568 | 0.0228 | 0.08813 | 2.8M | 0x87...14a9 | |
| 01/12/2026 | 5:40:21 AM | buy | $97.91 | $0.00002565 | 0.031 | 0.088121 | 3.82M | 0x22...7dec | |
| 01/12/2026 | 5:40:03 AM | buy | $42.32 | $0.00002562 | 0.0134 | 0.088113 | 1.65M | 0xd9...6d8c | |
| 01/12/2026 | 5:39:47 AM | buy | $32.21 | $0.00002561 | 0.0102 | 0.088109 | 1.26M | 0xa2...5c2a | |
| 01/12/2026 | 5:39:29 AM | buy | $99.17 | $0.00002559 | 0.0314 | 0.088102 | 3.88M | 0x73...eb24 | |
| 01/12/2026 | 5:39:05 AM | buy | $33.48 | $0.00002556 | 0.0106 | 0.088095 | 1.31M | 0xbf...408e | |
| 01/12/2026 | 5:38:45 AM | buy | $35.09 | $0.00002558 | 0.0111 | 0.088091 | 1.37M | 0xaa...7c53 | |
| 01/12/2026 | 5:38:25 AM | buy | $112.57 | $0.00002556 | 0.0356 | 0.088083 | 4.4M | 0x3e...49f6 |