WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fish-WETH pair

Presyo USD
$0.000329
Presyo
0.061055 WETH
TVL
$103,682.9
MKT CAP
$329.1K
5m
13.22%
1h
-21.80%
4h
-14.38%
24h
3,194%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x0339132d8ffaDF3191041Ba88e3A15Fc8B5dC1b8
fish:
0xBCD132629EA66Dc826aca4FB5fEDb7b604Ff5003
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fish:
155.11M
Pinagsama WETH:
$16.88

fish/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng fish token sa DEX Uniswap V3 ay $0.000329. Ang presyo ng fish ay pataas 3,194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9726 trades na may dami ng kalakalan na $4,525,938.68. Ang kontrata ng fish token ay 0xBCD132629EA66Dc826aca4FB5fEDb7b604Ff5003 na may market cap na $329,059.58. Ang kontrata ng liquidity pool ay 0x0339132d8ffaDF3191041Ba88e3A15Fc8B5dC1b8 na may kabuuang halaga na naka-lock (TVL) na $103,682.90. Ang fish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fish/WETH na may kontrata na address 0x0339132d8ffaDF3191041Ba88e3A15Fc8B5dC1b8 ay $103,682.90.

Ang kabuuang transaksyon ng fish/WETH ay 9726 sa nakaraang 24 na oras, kung saan 5502 ang mga buy transactions, at 4224 ang mga sales transactions.

Ang fish/WETH pool ay may trading volume na $4,525,938.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fish sa WETH ay 0.0000001055, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.000329 ngayon.

fish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:46:31 AMsell$585.12$0.0003290.18760.0610551.78M0x13...c092
01/08/20266:46:15 AMbuy$1.87$0.00033320.00060.0610685,613.650x67...856c
01/08/20266:46:15 AMsell$573.35$0.00033660.18390.0610791.7M0x2b...2404
01/08/20266:46:03 AMsell$104.99$0.0003410.033670.061094307,810.770xa6...624f
01/08/20266:46:03 AMbuy$654.06$0.00033780.20980.0610831.94M0xea...be52
01/08/20266:45:47 AMbuy$12.06$0.00033340.003870.06106936,183.020x6c...9cd4
01/08/20266:45:23 AMbuy$8.04$0.00033330.002580.06106924,131.530xcf...128b
01/08/20266:44:27 AMbuy$8.04$0.00034770.002580.06111523,130.950xe3...d806
01/08/20266:44:27 AMsell$1,098.47$0.00034010.35230.061093.23M0x3d...1ca5
01/08/20266:43:49 AMsell$629.82$0.00035150.2020.0611271.79M0x95...1264
01/08/20266:43:49 AMbuy$1,558.78$0.00034560.50.0611084.51M0xfd...c376
01/08/20266:43:49 AMsell$5.74$0.00035580.0018430.06114116,149.740xb9...6879
01/08/20266:43:45 AMbuy$273.09$0.00033360.08760.06107818,472.030x03...15bf
01/08/20266:43:27 AMbuy$1.87$0.00033320.00060.0610685,612.750xd2...5ba1
01/08/20266:43:27 AMsell$106.41$0.00033220.034130.061065320,295.490x7c...ea3c
01/08/20266:43:01 AMbuy$1.24$0.00033320.00040.0610683,742.060x95...c93c
01/08/20266:42:07 AMsell$518.08$0.00030620.16610.0798241.69M0x02...300d
01/08/20266:42:07 AMbuy$2,338.18$0.00031790.750.0610197.35M0x13...6760
01/08/20266:42:05 AMbuy$249.4$0.00030820.080.079889808,978.370x1f...f3c1
01/08/20266:41:53 AMbuy$1,982.77$0.00029420.6360.0794396.74M0x6a...9d8d