WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fish-WETH pair

Presyo USD
$0.00001054
Presyo
0.083523 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
61.54%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x5AA272B1274e0fB4aD478a7c35a71602B8351AFf
fish:
0xF26fC56c830f25E9635a28dCC64D11b1D49E7890
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fish:
0.0118431
Pinagsama WETH:
$0.0172

fish/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng fish token sa DEX Uniswap V2 ay $0.00001054. Ang presyo ng fish ay pataas 61.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,032.35. Ang kontrata ng fish token ay 0xF26fC56c830f25E9635a28dCC64D11b1D49E7890 na may market cap na $51,684.57. Ang kontrata ng liquidity pool ay 0x5AA272B1274e0fB4aD478a7c35a71602B8351AFf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang fish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fish/WETH na may kontrata na address 0x5AA272B1274e0fB4aD478a7c35a71602B8351AFf ay $1.00.

Ang kabuuang transaksyon ng fish/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang fish/WETH pool ay may trading volume na $9,032.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fish sa WETH ay 0.000000003523, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 fish sa USD ay $0.00001054 ngayon.

fish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:30:41 AMbuy$199.38$0.000010540.06660.08352318.9M0x1e...319a
01/02/20262:30:07 AMbuy$288.89$0.000010410.09650.0834827.73M0x0c...2111
01/02/20262:29:41 AMbuy$373.92$0.000010240.12490.08342236.49M0x7f...4406
01/02/20262:29:05 AMbuy$381.7$0.000010050.12750.08335737.97M0x1f...8a25
01/02/20262:28:43 AMbuy$318.23$0.0598730.10630.08329832.23M0x62...c538
01/02/20262:28:07 AMbuy$114.25$0.0597540.03820.08326111.71M0xbf...56db
01/02/20262:27:31 AMbuy$139.37$0.059690.04660.0832414.38M0xd4...785d
01/02/20262:27:09 AMbuy$394.8$0.0595560.1320.08319541.31M0xb8...ab17
01/02/20262:26:41 AMbuy$258.41$0.0593930.08640.0831427.51M0xf6...e85e
01/02/20262:26:19 AMbuy$238.67$0.059270.07980.08309925.74M0x5a...196a
01/02/20262:25:53 AMbuy$181.27$0.0591690.06060.08306519.77M0x8d...1dd2
01/02/20262:25:19 AMbuy$225.55$0.0590690.07540.08303124.87M0xf5...1c06
01/02/20262:24:59 AMbuy$129.82$0.0589830.04340.08300214.45M0xd5...f502
01/02/20262:24:27 AMbuy$199.22$0.0589030.06660.08297622.38M0x71...0434
01/02/20262:23:51 AMbuy$251.27$0.0587940.0840.0829428.57M0x1d...55b7
01/02/20262:23:27 AMbuy$425.67$0.0586320.14230.08288549.31M0x95...1ab3
01/02/20262:22:59 AMbuy$349.99$0.0584490.1170.08282441.42M0x22...5a36
01/02/20262:22:33 AMbuy$413.4$0.058270.13820.08276449.99M0x19...ea6b
01/02/20262:22:11 AMbuy$340.12$0.0580960.11370.08270642.01M0xb8...3365
01/02/20262:21:49 AMbuy$152.26$0.0579830.05090.08266819.07M0x2b...5f5a