WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa firstdollar-WETH pair

Presyo USD
$0.1966
Presyo
0.00006515 WETH
TVL
$1
MKT CAP
$295K
5m
0%
1h
0%
4h
0%
24h
92.18%
Ibahagi
TXNS
681
Mga Bumili
241
Mga Nagbenta
440
Dami
651K
Telegram price alerts
Pares:
0x1A893ed366Cb4e08A45b51E703501eF86aFD7623
firstdollar:
0xa299dc3EfA3579177db651dCF982eB3Aa1c550AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama firstdollar:
0.015229
Pinagsama WETH:
$0.015125

firstdollar/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng firstdollar token sa DEX Uniswap V3 ay $0.1966. Ang presyo ng firstdollar ay pataas 92.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $650,593.56. Ang kontrata ng firstdollar token ay 0xa299dc3EfA3579177db651dCF982eB3Aa1c550AD na may market cap na $294,953.84. Ang kontrata ng liquidity pool ay 0x1A893ed366Cb4e08A45b51E703501eF86aFD7623 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang firstdollar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng firstdollar/WETH na may kontrata na address 0x1A893ed366Cb4e08A45b51E703501eF86aFD7623 ay $1.00.

Ang kabuuang transaksyon ng firstdollar/WETH ay 681 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 440 ang mga sales transactions.

Ang firstdollar/WETH pool ay may trading volume na $650,593.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 firstdollar sa WETH ay 0.00006515, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 firstdollar sa USD ay $0.1966 ngayon.

firstdollar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:35:27 PMbuy$819.43$0.19660.27150.000065154,167.25
0xAB5...3813
0x9e...6b2c
11/20/20251:35:23 PMsell$3,726.72$0.19811.230.0000656518,807.55
0x4fd...087d
0x6e...4eba
11/20/20251:35:09 PMbuy$105.63$0.20270.0350.00006718520.94
0x54c...BaDF
0x9d...ed34
11/20/20251:35:05 PMsell$315.87$0.20170.10460.000066841,565.6
0xBaa...79Ea
0xba...a70b
11/20/20251:34:59 PMbuy$4.82$0.20320.00160.0000673423.75
0xb9a...6238
0x70...9cc3
11/20/20251:34:53 PMsell$476.09$0.20230.15780.000067092,352.99
0x80e...0C1c
0xe7...6c63
11/20/20251:34:47 PMbuy$3,773.09$0.20061.250.0000664618,807.55
0x4fd...087d
0x14...64f9
11/20/20251:34:39 PMbuy$30.23$0.19730.010.00006528153.16
0x019...FbeB
0x0c...6d28
11/20/20251:34:31 PMsell$89.13$0.19620.029480.00006491454.19
0xCf2...8cbA
0x83...c2b6
11/20/20251:34:25 PMbuy$386.75$0.1970.1280.000065211,962.7
0xBA3...93B6
0xde...bdd5
11/20/20251:34:23 PMsell$1,173.44$0.19660.38830.000065065,968.58
0xE46...7472
0xec...0b8e
11/20/20251:34:13 PMbuy$461.44$0.19830.15280.000065682,326.41
0xE46...7472
0x6f...7eb4
11/20/20251:34:03 PMbuy$1.51$0.19790.00050.000065537.62
0xef3...153c
0x69...0c51
11/20/20251:33:59 PMsell$619.09$0.19730.20490.000065333,137.32
0x80e...0C1c
0xb4...97c6
11/20/20251:33:49 PMbuy$1,495.04$0.19770.4950.000065457,562.08
0x65D...85ce
0x97...7b6c
11/20/20251:33:39 PMbuy$3,020.01$0.193410.0000640615,608.05
0xBaa...79Ea
0xea...9867
11/20/20251:33:31 PMsell$95.63$0.18940.031690.0000628504.66
0xCf2...8cbA
0x39...d03a
11/20/20251:33:21 PMbuy$2,392.32$0.18870.7920.0000624812,674.71
0x9c5...988A
0xb4...747b
11/20/20251:33:11 PMbuy$179.47$0.18640.05940.00006171962.47
0x63D...279E
0x4d...3ad6
11/20/20251:33:09 PMsell$359.42$0.18550.11890.000061391,937.42
0xC45...B6ed
0xc6...a211