WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.0003141
Presyo
0.061113 WETH
TVL
$86,716
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
1K
Mga Bumili
942
Mga Nagbenta
452
Dami
570K
Telegram price alerts
Pares:
0xEc13A9bbA39008a1898c81aE8ac2F84524fC120a
FIRST:
0x4099eB6847F869732B5426420A7368f1cDc138E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
204.13M
Pinagsama WETH:
$22.02

FIRST/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap V3 ay $0.0003141. Ang presyo ng FIRST ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $569,972.29. Ang kontrata ng FIRST token ay 0x4099eB6847F869732B5426420A7368f1cDc138E1 na may market cap na $140,427.54. Ang kontrata ng liquidity pool ay 0xEc13A9bbA39008a1898c81aE8ac2F84524fC120a na may kabuuang halaga na naka-lock (TVL) na $86,716.01. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0xEc13A9bbA39008a1898c81aE8ac2F84524fC120a ay $86,716.01.

Ang kabuuang transaksyon ng FIRST/WETH ay 1394 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 452 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $569,972.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.0000001113, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0003141 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:39:37 PMsell$1,233.06$0.00031820.43710.0611283.87M0x85...2ccd
12/01/20252:39:37 PMbuy$33.68$0.00031410.011940.061113107,212.430xa6...b793
12/01/20252:39:27 PMbuy$146.68$0.00032560.0520.061154450,388.060x5d...5289
12/01/20252:39:21 PMsell$336.53$0.00032460.11930.0611511.04M0x7f...3261
12/01/20252:39:19 PMbuy$5.58$0.00032830.001980.06116317,010.510x83...5b8c
12/01/20252:39:15 PMbuy$3.38$0.00032830.0011990.06116310,302.240x31...4d03
12/01/20252:39:11 PMbuy$372.63$0.00033310.13210.061181.12M0xae...c177
12/01/20252:39:11 PMsell$659.56$0.00032960.23380.0611682M0xfd...ae9a
12/01/20252:39:05 PMsell$176.94$0.00033020.062710.06117535,810.940xcc...57d3
12/01/20252:39:03 PMbuy$22.59$0.00033330.0080.0611867,781.770x3b...f078
12/01/20252:38:59 PMbuy$14.12$0.00033320.0050.06117942,387.550x26...68e1
12/01/20252:38:55 PMbuy$163.35$0.00033220.057830.061176491,597.450x91...d981
12/01/20252:38:53 PMsell$625.43$0.00033280.22130.0611771.88M0x62...cd37
12/01/20252:38:47 PMbuy$202.71$0.0003370.071730.061192601,495.920x7c...eed8
12/01/20252:38:43 PMbuy$432.39$0.00033370.1530.061181.3M0xc3...596e
12/01/20252:38:39 PMbuy$33.82$0.00034070.011970.06120599,268.720x3f...f7a9
12/01/20252:38:41 PMsell$910.99$0.00033410.32230.0611822.73M0xe8...92d9
12/01/20252:38:37 PMbuy$282.65$0.00034230.10.061211825,615.260x86...5573
12/01/20252:38:37 PMsell$304.47$0.00034010.10770.061203895,019.170xee...ce55
12/01/20252:38:31 PMbuy$5.59$0.00034080.001980.06120516,418.880x01...0b8b