WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.057649
Presyo
0.083697 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
54.63%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x59F5e7080E28fddd69cCF207092Fb47B846FC45E
FIRM:
0x3188D27879D99767d03cbE8770Dcf54Ae2BC1e43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
0.0118227
Pinagsama WETH:
$0.0172

FIRM/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.000007649. Ang presyo ng FIRM ay pataas 54.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,360.39. Ang kontrata ng FIRM token ay 0x3188D27879D99767d03cbE8770Dcf54Ae2BC1e43 na may market cap na $33,658.62. Ang kontrata ng liquidity pool ay 0x59F5e7080E28fddd69cCF207092Fb47B846FC45E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0x59F5e7080E28fddd69cCF207092Fb47B846FC45E ay $1.00.

Ang kabuuang transaksyon ng FIRM/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $5,360.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.000000003697, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.000007649 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:03:57 AMbuy$150.84$0.0576490.07290.08369719.72M
0x6f4...fE31
0xb4...5c66
02/10/20265:03:31 AMbuy$293.11$0.0575220.14170.08363638.97M
0x810...A4e3
0x4d...c71f
02/10/20265:03:07 AMbuy$140.46$0.0574010.06790.08357818.98M
0x810...A4e3
0xfe...f16d
02/10/20265:02:41 AMbuy$79.99$0.0573340.03870.08354810.91M
0x28c...b92F
0x98...0f32
02/10/20265:02:11 AMbuy$215.1$0.0572640.10390.08350829.61M
0x0e8...51D8
0x20...63b5
02/10/20265:01:41 AMbuy$272.68$0.0571310.13170.08344438.24M
0x9dF...a561
0xe9...7f53
02/10/20265:01:07 AMbuy$165.43$0.0570120.07990.08338623.59M
0x68C...64e9
0x47...38f3
02/10/20265:00:39 AMbuy$135.57$0.0569290.06550.08334719.57M
0x148...5880
0xb7...ee5d
02/10/20265:00:15 AMbuy$248.17$0.0568260.11990.08329736.36M
0x6f4...fE31
0x73...2077
02/10/20264:59:47 AMbuy$90.63$0.0567340.04380.08325413.46M
0x810...A4e3
0xb5...2653
02/10/20264:59:15 AMbuy$182.28$0.0566610.08810.08321927.37M
0x28c...b92F
0x74...35fe
02/10/20264:58:41 AMbuy$209.83$0.0565590.10140.08316931.99M
0x0e8...51D8
0x94...1cd5
02/10/20264:58:15 AMbuy$241.74$0.0564420.11680.08311237.52M
0x9dF...a561
0xdf...6aba
02/10/20264:57:33 AMbuy$201.98$0.0563270.09760.08305731.92M
0xA0c...2cE7
0x74...9de8
02/10/20264:56:57 AMbuy$169.56$0.0562340.08190.08301127.2M
0x68C...64e9
0x70...8d43
02/10/20264:56:33 AMbuy$261.87$0.0561240.12650.08295842.76M
0xAf1...45DF
0xb9...7c2e
02/10/20264:56:09 AMbuy$119.45$0.0560280.05770.08291119.81M
0x148...5880
0xde...74d5
02/10/20264:55:41 AMbuy$197.12$0.055950.09520.08287333.13M
0x6f4...fE31
0x24...13d1
02/10/20264:55:11 AMbuy$198.36$0.0558510.09580.08282633.9M
0x810...A4e3
0x36...eb91
02/10/20264:54:49 AMbuy$277.8$0.0557330.13420.08276948.45M
0x28c...b92F
0x26...4a77