WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.0000394
Presyo
0.071301 WETH
TVL
$1
MKT CAP
$193.1K
5m
0%
1h
0%
4h
75.66%
24h
75.66%
Ibahagi
TXNS
383
Mga Bumili
382
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4
FIRM:
0xC6928d05c3641BC4c654C727Dd9D71F1F8FF02cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
0.0114397
Pinagsama WETH:
$0.0172

FIRM/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.0000394. Ang presyo ng FIRM ay pataas 75.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $35,883.81. Ang kontrata ng FIRM token ay 0xC6928d05c3641BC4c654C727Dd9D71F1F8FF02cd na may market cap na $193,076.48. Ang kontrata ng liquidity pool ay 0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4 ay $1.00.

Ang kabuuang transaksyon ng FIRM/WETH ay 383 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $35,883.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.00000001301, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.0000394 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20259:55:11 PMbuy$23.61$0.00003940.00780.071301599,406.42
0x3b5...7538
0x68...316e
11/26/20259:54:53 PMbuy$122.64$0.000039360.04050.0712993.12M
0x57c...400A
0x3f...8090
11/26/20259:54:35 PMbuy$92.49$0.000039360.03050.0712982.35M
0x168...a762
0xf3...3dfb
11/26/20259:54:17 PMbuy$68.78$0.000039290.02270.0712961.75M
0xB4e...466f
0x65...03e4
11/26/20259:53:55 PMbuy$155.75$0.000039230.05140.0712943.97M
0x30b...8731
0xdf...af68
11/26/20259:53:35 PMbuy$38.18$0.000039170.01260.071292974,578.08
0x57c...400A
0xda...d973
11/26/20259:53:15 PMbuy$99.09$0.000039140.03270.0712912.53M
0x168...a762
0xfe...1f83
11/26/20259:52:55 PMbuy$68.57$0.000039140.02260.071291.75M
0xB4e...466f
0x08...4607
11/26/20259:52:33 PMbuy$87.68$0.00003910.02890.0712882.24M
0x2f9...f23c
0x9c...18a0
11/26/20259:52:15 PMbuy$148.06$0.000039030.04880.0712863.79M
0x30b...8731
0xa1...1468
11/26/20259:51:55 PMbuy$156.25$0.000038950.05150.0712834.01M
0x57c...400A
0xd7...c59c
11/26/20259:51:39 PMbuy$158.98$0.000038870.05240.0712814.09M
0x168...a762
0x98...459d
11/26/20259:51:19 PMbuy$122.57$0.000038790.04040.0712783.16M
0xB4e...466f
0xc1...68a3
11/26/20259:50:55 PMbuy$101.64$0.000038730.03350.0712762.62M
0x2f9...f23c
0x7a...203f
11/26/20259:50:37 PMbuy$27.3$0.00003870.0090.071275705,595.83
0x30b...8731
0x93...899b
11/26/20259:50:19 PMbuy$150.79$0.000038650.04970.0712733.9M
0xB8f...02Cd
0xf1...fe1a
11/26/20259:50:03 PMbuy$123.48$0.000038570.04070.0712713.2M
0x3b5...7538
0xdf...ab34
11/26/20259:49:45 PMbuy$87.68$0.000038520.02890.0712692.28M
0x57c...400A
0xd5...6957
11/26/20259:49:29 PMbuy$32.46$0.000038480.01070.071268843,460.61
0x168...a762
0x47...5b5b
11/26/20259:49:13 PMbuy$79.49$0.000038450.02620.0712672.07M
0xB4e...466f
0x25...b0df