WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.058226
Presyo
0.0828 WETH
TVL
$1
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
74.66%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xEeb3398Aed9f84cD12fd59B71881CC1185cd34C8
FIRM:
0xF1d144e92111DF217B9c10f13dA19A6cDB4b3b56
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
0.011945
Pinagsama WETH:
$0.0172

FIRM/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.000008226. Ang presyo ng FIRM ay pataas 74.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,491.95. Ang kontrata ng FIRM token ay 0xF1d144e92111DF217B9c10f13dA19A6cDB4b3b56 na may market cap na $44,424.85. Ang kontrata ng liquidity pool ay 0xEeb3398Aed9f84cD12fd59B71881CC1185cd34C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0xEeb3398Aed9f84cD12fd59B71881CC1185cd34C8 ay $1.00.

Ang kabuuang transaksyon ng FIRM/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $8,491.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.0000000028, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.000008226 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:30:11 PMbuy$209.74$0.0582260.07140.082825.49M
0xa71...9595
0xf0...a548
11/26/20252:29:45 PMbuy$137.09$0.0581350.04670.08277116.85M
0x4c0...DE22
0xc5...4452
11/26/20252:29:15 PMbuy$325.93$0.058030.11090.08273240.59M
0xE1F...8b41
0x09...29d0
11/26/20252:28:51 PMbuy$283.88$0.0578810.09660.08268136.02M
0xea0...aB10
0x0e...8a72
11/26/20252:28:25 PMbuy$215.7$0.057760.07340.0826427.8M
0x696...3dE7
0x7a...1a08
11/26/20252:27:57 PMbuy$131.95$0.0576760.04490.08261217.19M
0x1bE...20c9
0xec...cca5
11/26/20252:27:31 PMbuy$418.59$0.0575410.14250.08256755.51M
0x93D...8ebc
0xc2...e0d2
11/26/20252:26:59 PMbuy$296.54$0.0573610.10110.08250940.28M
0x479...7A5a
0x31...bf87
11/26/20252:26:33 PMbuy$205.95$0.0572450.07020.08246928.42M
0x4c0...DE22
0xb6...d471
11/26/20252:26:03 PMbuy$267.85$0.0571430.09120.08243237.5M
0xE1F...8b41
0x5b...74d2
11/26/20252:25:23 PMbuy$369.76$0.0569960.12590.08238252.85M
0xea0...aB10
0x04...05f2
11/26/20252:25:03 PMbuy$271.08$0.056850.09230.08233239.57M
0x696...3dE7
0x64...3438
11/26/20252:24:39 PMbuy$281.36$0.0567250.09580.0822941.83M
0x1bE...20c9
0xd5...0232
11/26/20252:24:01 PMbuy$264.03$0.0566030.08990.08224839.98M
0x93D...8ebc
0xc8...7114
11/26/20252:23:41 PMbuy$359.33$0.0564620.12240.08220155.6M
0xB4f...16ec
0x8c...7c28
11/26/20252:23:05 PMbuy$379.48$0.0562990.12930.08214660.24M
0xDD7...E66b
0xf4...42c5
11/26/20252:22:33 PMbuy$348.59$0.056140.11880.08209256.77M
0xa71...9595
0x72...90f9
11/26/20252:22:09 PMbuy$357.27$0.0559870.12180.08204159.67M
0x479...7A5a
0xa0...da60
11/26/20252:21:39 PMbuy$370.84$0.0558310.12650.08198963.6M
0x4c0...DE22
0xf2...0e08
11/26/20252:21:03 PMbuy$184.48$0.0557090.0630.08194932.31M
0xE1F...8b41
0x60...6b52