WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.01367
Presyo
0.054643 WETH
TVL
$213,692.61
MKT CAP
$499.1K
5m
0%
1h
0%
4h
0%
24h
96.44%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x518Bb86975bD7Cb3EdE8830410CB65CEeeabD548
FIRM:
0x1663457985e7691d780309D7d8D2d3785F3d6303
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
13.33M
Pinagsama WETH:
$61.2

FIRM/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V3 ay $0.01367. Ang presyo ng FIRM ay pataas 96.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8865 trades na may dami ng kalakalan na $5,571,621.07. Ang kontrata ng FIRM token ay 0x1663457985e7691d780309D7d8D2d3785F3d6303 na may market cap na $499,096.92. Ang kontrata ng liquidity pool ay 0x518Bb86975bD7Cb3EdE8830410CB65CEeeabD548 na may kabuuang halaga na naka-lock (TVL) na $213,692.61. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0x518Bb86975bD7Cb3EdE8830410CB65CEeeabD548 ay $213,692.61.

Ang kabuuang transaksyon ng FIRM/WETH ay 8865 sa nakaraang 24 na oras, kung saan 4612 ang mga buy transactions, at 4253 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $5,571,621.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.000004643, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.01367 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:47:37 PMsell$0.6533$0.013670.00022180.05464347.78
0x097...9Cd6
0x0e...b055
11/26/20254:28:37 PMbuy$294.45$0.013740.09990.05466321,421.82
0x190...a474
0xb0...b8ef
11/26/20254:28:23 PMbuy$145.92$0.013710.04950.05465110,641.07
0xf98...3274
0xaa...5a42
11/26/20254:28:19 PMsell$484.77$0.013660.16440.05463235,487.74
0xAc7...1806
0x0b...5dc8
11/26/20254:28:17 PMbuy$876.86$0.013730.2970.0546563,864.74
0xc58...6aaa
0xeb...fb2a
11/26/20254:28:11 PMbuy$221.43$0.013640.0750.05462116,228.65
0x0BC...5bF5
0x16...8264
11/26/20254:28:03 PMbuy$295.24$0.01360.10.05460721,702.19
0x95a...aF5A
0x32...3034
11/26/20254:27:55 PMbuy$233.83$0.013560.07920.05459317,240.24
0xe4f...F66B
0xb5...0acf
11/26/20254:27:45 PMsell$11.55$0.013010.0039140.054409887.81
0xa0B...DCF8
0xda...4290
11/26/20254:27:45 PMbuy$2,922.88$0.013310.990.05451219,467.84
0x6A9...8C21
0x47...7397
11/26/20254:27:29 PMbuy$76.76$0.013090.0260.0544335,863.81
0x72c...8233
0x4a...1219
11/26/20254:27:15 PMbuy$55.32$0.013080.018740.054434,229.71
0x668...Ae49
0x68...7b2f
11/26/20254:27:13 PMsell$62.93$0.0130.021310.0544044,839.92
0x484...11a1
0xbf...566c
11/26/20254:26:59 PMbuy$825.82$0.0130.280.05441163,477.27
0x28b...Ed11
0xc0...a13a
11/26/20254:26:51 PMbuy$24.18$0.012940.00820.0543891,868.24
0xa52...B7b3
0xdf...86da
11/26/20254:26:39 PMsell$736.98$0.012920.24980.05438157,034.82
0x3A6...8470
0x42...9257
11/26/20254:26:27 PMbuy$175.19$0.013040.05940.05442213,432.44
0x557...2e57
0xab...7916
11/26/20254:26:23 PMsell$1.18$0.012950.0004010.05439191.32
0xDFd...3C2D
0xb4...b7e9
11/26/20254:26:15 PMbuy$841.37$0.012940.2850.05438564,987.85
0x992...4Bc3
0xc1...faab
11/26/20254:26:17 PMbuy$204.58$0.013020.06930.05441215,705.77
0x57f...6E46
0xd0...0e5d