WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.00002573
Presyo
0.088115 WETH
TVL
$1
MKT CAP
$200.7K
5m
0%
1h
0%
4h
0%
24h
75.57%
Ibahagi
TXNS
404
Mga Bumili
0
Mga Nagbenta
404
Dami
38K
Telegram price alerts
Pares:
0x9D922417B522f474DEB7f4a970f6bA21537a0E7e
FIRM:
0xc21296C9ae4Df784289bF26F093227ef04635e77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
105,180.5
Pinagsama WETH:
$0.0171

FIRM/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.00002573. Ang presyo ng FIRM ay pataas 75.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $38,213.59. Ang kontrata ng FIRM token ay 0xc21296C9ae4Df784289bF26F093227ef04635e77 na may market cap na $200,749.51. Ang kontrata ng liquidity pool ay 0x9D922417B522f474DEB7f4a970f6bA21537a0E7e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0x9D922417B522f474DEB7f4a970f6bA21537a0E7e ay $1.00.

Ang kabuuang transaksyon ng FIRM/WETH ay 404 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 404 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $38,213.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.000000008115, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.00002573 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:34:11 AMbuy$42.81$0.000025730.01350.0881151.66M
0x3b5...7538
0x52...99d5
11/16/202511:33:43 AMbuy$77.7$0.000025710.02450.0881083.02M
0x168...a762
0x8c...f909
11/16/202511:33:21 AMbuy$134.47$0.000025680.04240.0880975.24M
0x30b...8731
0x84...1f4e
11/16/202511:32:59 AMbuy$146.98$0.000025650.04630.0880825.73M
0x168...a762
0x72...553d
11/16/202511:32:35 AMbuy$140.66$0.000025610.04430.0880665.49M
0x30b...8731
0x73...c424
11/16/202511:32:11 AMbuy$98.7$0.000025560.03110.0880533.86M
0x168...a762
0x7d...10d5
11/16/202511:31:45 AMbuy$125.55$0.000025560.03950.0880414.91M
0x30b...8731
0x2b...d9d6
11/16/202511:31:21 AMbuy$40.99$0.000025520.01290.0880321.61M
0x168...a762
0x81...9842
11/16/202511:30:59 AMbuy$121.37$0.000025490.03820.0880244.76M
0x30b...8731
0x48...cbff
11/16/202511:30:37 AMbuy$84.13$0.000025440.02650.0880133.31M
0x3b5...7538
0x79...9064
11/16/202511:30:17 AMbuy$151.68$0.000025380.04780.0885.97M
0x168...a762
0x64...7b2a
11/16/202511:29:57 AMbuy$128.83$0.000025340.04060.0879855.08M
0x7FE...2C6B
0x09...9092
11/16/202511:29:33 AMbuy$128.25$0.000025240.04050.0879715.08M
0x30b...8731
0x7b...32d8
11/16/202511:29:11 AMbuy$71.64$0.000025230.02260.087962.84M
0xB8f...02Cd
0xe3...080c
11/16/202511:28:51 AMbuy$57.07$0.000025210.0180.0879542.26M
0x3b5...7538
0xa4...2c33
11/16/202511:28:25 AMbuy$61.5$0.000025190.01940.0879472.44M
0x168...a762
0x27...aa3c
11/16/202511:28:01 AMbuy$64.15$0.000025220.02020.0879412.54M
0xB4e...466f
0x88...8f29
11/16/202511:27:39 AMbuy$62.51$0.000025170.01970.0879342.48M
0x5b7...5bDA
0x55...d0f6
11/16/202511:27:19 AMbuy$61.9$0.000025160.01950.0879272.46M
0x7FE...2C6B
0xdc...e116
11/16/202511:26:55 AMbuy$98.65$0.000025110.03110.0879193.93M
0x2f9...f23c
0x90...cba4