WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRM-WETH pair

Presyo USD
$0.00035
Presyo
0.078421 WETH
TVL
$261,490.76
MKT CAP
$350.1K
5m
0%
1h
0%
4h
0%
24h
737%
Ibahagi
TXNS
10K
Mga Bumili
3K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
0x4E131628C35d9DbDa611803e77dDE7d492082D4d
FIRM:
0xF872E6E1dCaD4316ACd12F15889F0F8ce9b34Bb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRM:
374.06M
Pinagsama WETH:
$31.4

FIRM/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.00035. Ang presyo ng FIRM ay pataas 737% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10063 trades na may dami ng kalakalan na $10,173,226.88. Ang kontrata ng FIRM token ay 0xF872E6E1dCaD4316ACd12F15889F0F8ce9b34Bb1 na may market cap na $350,053.56. Ang kontrata ng liquidity pool ay 0x4E131628C35d9DbDa611803e77dDE7d492082D4d na may kabuuang halaga na naka-lock (TVL) na $261,490.76. Ang FIRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0x4E131628C35d9DbDa611803e77dDE7d492082D4d ay $261,490.76.

Ang kabuuang transaksyon ng FIRM/WETH ay 10063 sa nakaraang 24 na oras, kung saan 3246 ang mga buy transactions, at 6817 ang mga sales transactions.

Ang FIRM/WETH pool ay may trading volume na $10,173,226.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRM sa WETH ay 0.00000008421, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.00035 ngayon.

FIRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20252:26:05 PMbuy$1.98$0.000350.00047710.0784215,666.6
0xffd...1E09
0x0c...6ecb
10/28/202512:17:11 PMsell$2.03$0.00034390.00049450.078375,907.76
0x255...B4a6
0xa4...3cac
10/28/202512:17:01 PMbuy$2.04$0.00034590.00049750.0784215,907.76
0x255...B4a6
0x38...9b9d
10/28/202512:15:17 PMbuy$131.64$0.0003460.0320.078412380,390.24
0x098...a7E5
0x2a...a3e5
10/28/202512:14:59 PMsell$90.82$0.00034380.022070.078359264,108.47
0x08d...F80f
0x22...5c15
10/28/202512:14:41 PMbuy$526.55$0.00034470.1280.0783811.53M
0x7C2...8c1B
0x09...00bd
10/28/202512:14:29 PMbuy$30.91$0.00034330.0075140.07834590,038.36
0xe9b...f3Df
0xcb...725f
10/28/202512:14:07 PMbuy$2,056.59$0.00033760.50.0782096.09M
0x38D...3f08
0xcc...8b03
10/28/202512:13:55 PMbuy$41.13$0.00033210.010.078076123,818.66
0x6C9...67AB
0x8e...a6db
10/28/202512:13:45 PMbuy$77.07$0.00033180.018740.078068232,252.95
0x9bf...7b23
0x07...01ac
10/28/202512:13:35 PMsell$259.32$0.00033030.063040.078032784,954.27
0xd83...39d5
0x52...e109
10/28/202512:13:19 PMbuy$551.15$0.00033150.1340.0780611.66M
0x061...A3cb
0xdc...050a
10/28/202512:13:03 PMbuy$163.41$0.00032970.039730.078016495,606.12
0xd89...fFb3
0x31...8dd2
10/28/202512:12:47 PMbuy$6.58$0.00032920.00160.07800519,985.83
0xa2E...9198
0xab...6f9f
10/28/202512:12:31 PMbuy$559.63$0.00032740.13620.0779691.71M
0x15C...BBf3
0xc1...670d
10/28/202512:12:21 PMsell$407.2$0.00032510.09910.0779121.25M
0x0C0...b948
0x08...d090
10/28/202512:12:17 PMbuy$9,231.93$0.00025292.240.07615739.7M
0x50A...4705
0xe6...c748
10/28/202512:12:17 PMbuy$6,892.8$0.00028551.670.07694825.57M
0x3e5...12c8
0x44...1a98
10/28/202512:12:17 PMbuy$1,874.32$0.0003210.45610.0778135.84M
0x3B7...9Bc7
0xda...6ef9
10/28/202512:12:17 PMbuy$5,982.59$0.00030091.450.07732319.88M
0x03c...62C0
0xe6...e709