- WhatToFarm
- Base
- Uniswap V2
- FIRM-WETH LPs
Impormasyon tungkol sa FIRM-WETH pair
- Pinagsama FIRM:
- 0.0115436
- Pinagsama WETH:
- $0.0172
FIRM/WETH price stats sa Base
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FIRM token sa DEX Uniswap V2 ay $0.00003464. Ang presyo ng FIRM ay pataas 75.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $48,140.81. Ang kontrata ng FIRM token ay 0xe2745DDfc10eafB80a406374eDb9D40e23b07dfC na may market cap na $256,359.11. Ang kontrata ng liquidity pool ay 0x34196B961B7B3a43A0aB039777863E810c3014F6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIRM/WETH ngayon?
Ang kasalukuyang liquidity ng FIRM/WETH na may kontrata na address 0x34196B961B7B3a43A0aB039777863E810c3014F6 ay $1.00.
Ilang transaksyon ang mayroon sa FIRM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRM/WETH ay 375 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 375 ang mga sales transactions.
Ano ang trading volume sa FIRM/WETH pool sa nakaraang 24 na oras?
Ang FIRM/WETH pool ay may trading volume na $48,140.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRM sa WETH?
Ang exchange rate ng 1 FIRM sa WETH ay 0.000000008509, na naitala noong 2:07 AM UTC.
Magkano ang 1 FIRM sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRM sa USD ay $0.00003464 ngayon.
FIRM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:53:15 AM | buy | $187.27 | $0.00003464 | 0.046 | 0.088509 | 5.41M | 0x1a...d33d | |
| 10/28/2025 | 5:52:57 AM | buy | $49.27 | $0.00003461 | 0.0121 | 0.088498 | 1.42M | 0xe9...f0a1 | |
| 10/28/2025 | 5:52:39 AM | buy | $116.47 | $0.00003458 | 0.0286 | 0.088491 | 3.37M | 0xb8...549a | |
| 10/28/2025 | 5:52:17 AM | buy | $93.67 | $0.00003454 | 0.023 | 0.088482 | 2.71M | 0x6c...2a11 | |
| 10/28/2025 | 5:51:57 AM | buy | $182.98 | $0.00003451 | 0.0449 | 0.08847 | 5.3M | 0x0e...aab3 | |
| 10/28/2025 | 5:51:39 AM | buy | $101.07 | $0.00003446 | 0.0248 | 0.088457 | 2.93M | 0x6b...b1a5 | |
| 10/28/2025 | 5:51:19 AM | buy | $193.17 | $0.00003441 | 0.0474 | 0.088444 | 5.61M | 0x9e...701e | |
| 10/28/2025 | 5:51:01 AM | buy | $193.06 | $0.00003432 | 0.0474 | 0.088427 | 5.62M | 0xc8...9da6 | |
| 10/28/2025 | 5:50:45 AM | buy | $156.44 | $0.00003427 | 0.0384 | 0.088412 | 4.56M | 0x48...f11b | |
| 10/28/2025 | 5:50:29 AM | buy | $52.14 | $0.00003423 | 0.0128 | 0.088403 | 1.52M | 0xef...01f3 | |
| 10/28/2025 | 5:50:09 AM | buy | $192.97 | $0.00003423 | 0.0473 | 0.088392 | 5.64M | 0xed...5b3f | |
| 10/28/2025 | 5:49:55 AM | buy | $164.82 | $0.00003417 | 0.0404 | 0.088376 | 4.82M | 0xa1...c536 | |
| 10/28/2025 | 5:49:37 AM | buy | $150.54 | $0.00003411 | 0.0369 | 0.088362 | 4.41M | 0x38...a9d1 | |
| 10/28/2025 | 5:49:17 AM | buy | $136.67 | $0.00003406 | 0.0335 | 0.08835 | 4.01M | 0x90...da73 | |
| 10/28/2025 | 5:48:57 AM | buy | $190.52 | $0.000034 | 0.0467 | 0.088336 | 5.6M | 0x12...faf3 | |
| 10/28/2025 | 5:48:41 AM | buy | $71.8 | $0.00003396 | 0.0176 | 0.088324 | 2.11M | 0xb1...fe71 | |
| 10/28/2025 | 5:48:23 AM | buy | $60.38 | $0.00003393 | 0.0148 | 0.088318 | 1.78M | 0x08...8a27 | |
| 10/28/2025 | 5:48:07 AM | buy | $192.56 | $0.00003389 | 0.0472 | 0.088307 | 5.68M | 0xed...9aa9 | |
| 10/28/2025 | 5:47:49 AM | buy | $130.96 | $0.00003383 | 0.0321 | 0.088293 | 3.87M | 0x7a...2add | |
| 10/28/2025 | 5:47:31 AM | buy | $157.07 | $0.00003378 | 0.0385 | 0.088281 | 4.65M | 0xff...62fe |