WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.05744
Presyo
0.082381 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
66.49%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0xf4B5a6668E1Ab8BEd95BC1C6d15Ae94196d4272a
Fireside:
0x48b17d56A84486a23D94956F67eFC653e8f3D918
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
0.0101026
Pinagsama WETH:
$0.0172

Fireside/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V2 ay $0.00000744. Ang presyo ng Fireside ay pataas 66.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,841.46. Ang kontrata ng Fireside token ay 0x48b17d56A84486a23D94956F67eFC653e8f3D918 na may market cap na $55,061.47. Ang kontrata ng liquidity pool ay 0xf4B5a6668E1Ab8BEd95BC1C6d15Ae94196d4272a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0xf4B5a6668E1Ab8BEd95BC1C6d15Ae94196d4272a ay $1.00.

Ang kabuuang transaksyon ng Fireside/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $9,841.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.000000002381, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.00000744 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:04:49 PMbuy$143.07$0.057440.04580.08238119.23M0xeb...245f
01/11/20265:04:21 PMbuy$132.46$0.0573920.04240.08236617.92M0x76...3053
01/11/20265:03:53 PMbuy$246.8$0.0573260.0790.08234533.69M0x3f...16f0
01/11/20265:03:31 PMbuy$159.65$0.0572560.05110.08232222M0xdf...4c75
01/11/20265:02:55 PMbuy$272.44$0.0571810.08720.08229837.94M0xac...c190
01/11/20265:02:31 PMbuy$394.99$0.0570670.12640.08226155.89M0x20...5ac9
01/11/20265:02:01 PMbuy$307.51$0.0569550.09830.08222344.21M0xbc...f43e
01/11/20265:01:41 PMbuy$125.44$0.0568820.04010.08219918.23M0xc7...f8a4
01/11/20265:01:21 PMbuy$296.56$0.056810.09480.08217743.54M0xe5...6f55
01/11/20265:00:47 PMbuy$261.26$0.056710.08360.08214738.93M0x39...bf73
01/11/20265:00:17 PMbuy$413.48$0.0565980.13230.08211162.66M0xaf...168a
01/11/20264:59:47 PMbuy$128.76$0.0565090.04120.08208219.78M0x3b...6f13
01/11/20264:59:15 PMbuy$408.5$0.0564210.13070.08205463.62M0x16...c9d0
01/11/20264:58:41 PMbuy$141.91$0.0563320.04540.08202522.41M0x87...b7c1
01/11/20264:58:11 PMbuy$446.36$0.0562370.14280.08199571.56M0x40...9407
01/11/20264:57:37 PMbuy$349.45$0.0561150.11170.08195457.14M0x54...fdc8
01/11/20264:57:11 PMbuy$224$0.0560240.07160.08192537.18M0x58...581c
01/11/20264:56:29 PMbuy$228.11$0.0559460.0730.08190238.36M0x66...f205
01/11/20264:56:01 PMbuy$181.24$0.0558820.0580.08188230.81M0xf2...95a3
01/11/20264:55:39 PMbuy$370.02$0.0557960.11840.08185463.84M0x7a...8fb3