WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.05628
Presyo
0.081975 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
68.26%
24h
68.26%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xb15d16Bf93F7b99F2D0D2a2C113d413aE2576BA8
Fireside:
0x5E39b8B0dD1997313CdD0557aa43bB7D548171D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
0.0102248
Pinagsama WETH:
$0.0171

Fireside/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V2 ay $0.00000628. Ang presyo ng Fireside ay pataas 68.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,880.28. Ang kontrata ng Fireside token ay 0x5E39b8B0dD1997313CdD0557aa43bB7D548171D3 na may market cap na $48,987.26. Ang kontrata ng liquidity pool ay 0xb15d16Bf93F7b99F2D0D2a2C113d413aE2576BA8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0xb15d16Bf93F7b99F2D0D2a2C113d413aE2576BA8 ay $1.00.

Ang kabuuang transaksyon ng Fireside/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $8,880.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.000000001975, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.00000628 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:31:13 PMbuy$179.62$0.056280.05650.08197528.6M
0x4c0...DE22
0x85...f65b
12/04/20252:30:39 PMbuy$290.02$0.056210.09110.0819546.7M
0xE1F...8b41
0x3b...2ac2
12/04/20252:30:15 PMbuy$151.3$0.056140.04750.08192724.64M
0xea0...aB10
0x1e...3bb0
12/04/20252:29:53 PMbuy$255.15$0.0560810.080.08190641.96M
0x696...3dE7
0x4c...4814
12/04/20252:29:29 PMbuy$249.73$0.0559980.07830.0818841.63M
0x1bE...20c9
0x03...1056
12/04/20252:29:01 PMbuy$337.76$0.0559020.10590.0818557.22M
0x93D...8ebc
0x7e...7062
12/04/20252:28:23 PMbuy$220.65$0.0558110.06920.08182237.97M
0xB4f...16ec
0xc6...e49f
12/04/20252:27:49 PMbuy$448.79$0.0557010.14080.08178878.72M
0xDD7...E66b
0xef...eea5
12/04/20252:27:17 PMbuy$425.82$0.0555580.13370.08174576.61M
0xa71...9595
0xd7...5461
12/04/20252:26:55 PMbuy$291.37$0.0554440.09150.08170953.51M
0x479...7A5a
0xb8...e736
12/04/20252:26:31 PMbuy$295.98$0.055350.0930.08168155.32M
0x4c0...DE22
0x9f...5cc3
12/04/20252:26:05 PMbuy$191.07$0.0552690.06010.08165736.26M
0xE1F...8b41
0xf0...ed51
12/04/20252:25:39 PMbuy$178.03$0.0552130.0560.08163934.15M
0xea0...aB10
0x31...2caa
12/04/20252:25:11 PMbuy$367.84$0.055130.11570.08161371.7M
0x696...3dE7
0x8b...0ea7
12/04/20252:24:19 PMbuy$300.88$0.0550310.09460.08158159.8M
0x1bE...20c9
0xbb...7e96
12/04/20252:23:51 PMbuy$269.74$0.0549460.08480.08155554.53M
0x93D...8ebc
0xec...bb1a
12/04/20252:23:31 PMbuy$225.52$0.0548730.07090.08153246.28M
0xB4f...16ec
0x3b...80b5
12/04/20252:23:03 PMbuy$288.19$0.0547970.09060.08150860.07M
0xDD7...E66b
0xcb...3e7d
12/04/20252:22:27 PMbuy$219.41$0.0547220.0690.08148446.46M
0xa71...9595
0x00...e251
12/04/20252:22:03 PMbuy$457.13$0.0546190.14390.08145498.96M
0x479...7A5a
0xd1...e8b6