WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.001276
Presyo
0.064369 WETH
TVL
$186,262.4
MKT CAP
$279.6K
5m
4.05%
1h
3.31%
4h
270%
24h
270%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x50C0D2f67a8f9791dFB6392b7465C4549a19765D
Fireside:
0xD6251D66e3F7B0F77fF41cd917B57Da27333E287
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
90.33M
Pinagsama WETH:
$24.27

Fireside/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V3 ay $0.001276. Ang presyo ng Fireside ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9500 trades na may dami ng kalakalan na $2,956,896.58. Ang kontrata ng Fireside token ay 0xD6251D66e3F7B0F77fF41cd917B57Da27333E287 na may market cap na $279,585.51. Ang kontrata ng liquidity pool ay 0x50C0D2f67a8f9791dFB6392b7465C4549a19765D na may kabuuang halaga na naka-lock (TVL) na $186,262.40. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0x50C0D2f67a8f9791dFB6392b7465C4549a19765D ay $186,262.40.

Ang kabuuang transaksyon ng Fireside/WETH ay 9500 sa nakaraang 24 na oras, kung saan 5824 ang mga buy transactions, at 3676 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $2,956,896.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.0000004369, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.001276 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:38:51 PMsell$905.46$0.0012760.30980.064369709,254.64
0xdcE...E1eE
0x6c...0138
11/26/20251:38:49 PMbuy$1,388.45$0.0012780.47520.0643761.09M
0x1F8...0F70
0x8e...a34d
11/26/20251:38:43 PMbuy$169.46$0.0012710.0580.064352133,250.76
0x74b...0968
0x10...c3ba
11/26/20251:38:45 PMbuy$54.95$0.0012620.018810.06431943,542.27
0xbd8...5d31
0x76...a82d
11/26/20251:38:45 PMsell$527.26$0.001260.18040.064312418,447.22
0xa2e...1876
0x30...b67f
11/26/20251:38:41 PMsell$356.57$0.0012660.1220.064333281,585.36
0x920...bA7b
0x03...1aae
11/26/20251:38:37 PMbuy$19.66$0.0012770.0067290.06437315,386.03
0x101...2457
0x22...b6dd
11/26/20251:38:35 PMbuy$462.81$0.0012750.15840.064364362,962.52
0x9A7...aeCF
0x06...7e4c
11/26/20251:38:37 PMsell$122.5$0.0012710.041920.06435196,359.41
0xA44...bCeF
0x4d...48a8
11/26/20251:38:29 PMbuy$289.4$0.0012670.0990.064334228,400.66
0x108...500f
0xc2...276e
11/26/20251:38:27 PMbuy$152$0.0012620.0520.064317120,449.26
0xA44...bCeF
0x0c...c48e
11/26/20251:38:23 PMsell$555.49$0.0012790.190.064376434,240.47
0x263...d5C1
0x0f...097a
11/26/20251:38:23 PMsell$405.89$0.0012680.13880.064338320,063.58
0xb31...1366
0x46...e284
11/26/20251:38:23 PMbuy$8.39$0.0012930.0028710.0644246,489.26
0xe26...9186
0x59...7f36
11/26/20251:38:25 PMsell$471.4$0.0012580.16120.064303374,692.09
0x90A...dE76
0x61...5773
11/26/20251:38:21 PMbuy$672.19$0.0012850.230.064397523,059.02
0xa2e...1876
0x13...1f6e
11/26/20251:38:19 PMbuy$491.87$0.0012710.16830.064351386,782.91
0xCB8...4EB5
0xf9...c23a
11/26/20251:38:17 PMbuy$11.69$0.0012650.0040.0643319,234.68
0x782...fBCC
0x58...a439
11/26/20251:38:15 PMsell$162.71$0.001260.055670.064311129,132.86
0x2bf...08f7
0x21...04c1
11/26/20251:38:13 PMbuy$5.2$0.0012680.0017820.0643434,102.52
0x65E...401e
0xf0...022e