WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.058924
Presyo
0.08284 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
46.86%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xdb885758da42CF0dacf7916a8E1B8555881e13d3
Fireside:
0xf1b362840F03d0B65A86c16aA35302196be32999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
0.0119411
Pinagsama WETH:
$0.0172

Fireside/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V2 ay $0.000008924. Ang presyo ng Fireside ay pataas 46.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,777.04. Ang kontrata ng Fireside token ay 0xf1b362840F03d0B65A86c16aA35302196be32999 na may market cap na $39,269.62. Ang kontrata ng liquidity pool ay 0xdb885758da42CF0dacf7916a8E1B8555881e13d3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0xdb885758da42CF0dacf7916a8E1B8555881e13d3 ay $1.00.

Ang kabuuang transaksyon ng Fireside/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $5,777.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.00000000284, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.000008924 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:34:31 PMbuy$3.14$0.0589240.0010.08284352,019.49
0x744...2278
0x9d...eb2c
11/17/20251:34:09 PMbuy$434.1$0.0588010.13820.08280249.32M
0xea0...aB10
0x38...764e
11/17/20251:33:37 PMbuy$217.05$0.0586490.06890.08274525.1M
0x696...3dE7
0xfd...cca0
11/17/20251:33:05 PMbuy$364.18$0.0584760.11580.08269542.96M
0x1bE...20c9
0xf3...c647
11/17/20251:32:45 PMbuy$334.33$0.0582890.10630.08263540.33M
0x93D...8ebc
0x7c...1804
11/17/20251:32:09 PMbuy$412.47$0.0580940.13110.08257250.96M
0xB4f...16ec
0x86...0fea
11/17/20251:31:43 PMbuy$185.66$0.0579250.05910.08252223.43M
0xDD7...E66b
0xe3...4631
11/17/20251:31:19 PMbuy$407.25$0.0577970.12920.08247352.23M
0xa71...9595
0x92...0fea
11/17/20251:30:43 PMbuy$400.8$0.0575930.12710.08240752.78M
0x479...7A5a
0x9e...f86e
11/17/20251:30:17 PMbuy$309.26$0.0573950.09830.0823541.81M
0x4c0...DE22
0xf7...f0bd
11/17/20251:29:55 PMbuy$421.11$0.0572210.13370.08229258.32M
0xE1F...8b41
0xc8...164f
11/17/20251:29:27 PMbuy$406.21$0.0570090.12910.08222757.95M
0xea0...aB10
0x7e...ac8f
11/17/20251:28:59 PMbuy$286.87$0.0568460.09110.08217341.9M
0x696...3dE7
0x82...6369
11/17/20251:28:31 PMbuy$238.48$0.0567220.07570.08213335.48M
0x1bE...20c9
0x99...3634
11/17/20251:28:07 PMbuy$177.77$0.0566260.05640.08210226.83M
0x93D...8ebc
0xee...20dd
11/17/20251:27:35 PMbuy$213.93$0.056530.06790.08207232.76M
0xB4f...16ec
0xfa...c322
11/17/20251:27:01 PMbuy$249.02$0.0564150.07910.08203738.81M
0xDD7...E66b
0x1b...7bbd
11/17/20251:26:31 PMbuy$193.82$0.0563190.06150.08200530.67M
0xa71...9595
0x2f...4d78
11/17/20251:26:03 PMbuy$369.08$0.0561940.1170.08196359.58M
0x479...7A5a
0x99...f43d
11/17/20251:25:39 PMbuy$152.41$0.0560770.04830.08192525.08M
0x4c0...DE22
0xe2...ddad