WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.0002075
Presyo
0.076551 WETH
TVL
$206,207.41
MKT CAP
$207.5K
5m
0%
1h
72.80%
4h
151%
24h
151%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
682
Dami
277K
Telegram price alerts
Pares:
0x4F2CD3b9Ad698044a82807021F6213fcA997fe95
Fireside:
0x2D1E6001c966eB90075CeF046a3e21c44a801e53
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
497.78M
Pinagsama WETH:
$32.49

Fireside/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V3 ay $0.0002075. Ang presyo ng Fireside ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1607 trades na may dami ng kalakalan na $276,677.34. Ang kontrata ng Fireside token ay 0x2D1E6001c966eB90075CeF046a3e21c44a801e53 na may market cap na $207,508.93. Ang kontrata ng liquidity pool ay 0x4F2CD3b9Ad698044a82807021F6213fcA997fe95 na may kabuuang halaga na naka-lock (TVL) na $206,207.41. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0x4F2CD3b9Ad698044a82807021F6213fcA997fe95 ay $206,207.41.

Ang kabuuang transaksyon ng Fireside/WETH ay 1607 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 682 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $276,677.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.00000006551, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.0002075 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:17:25 PMbuy$95.02$0.00020680.030.076531459,310.69
0x9de...8208
0x10...05dd
11/17/20251:17:29 PMbuy$2.2$0.0002070.00069650.07653710,653.55
0x563...bFeb
0x05...5f78
11/17/20251:17:35 PMbuy$95.02$0.00020750.030.076551457,926.92
0x303...426e
0xd1...321c
11/17/20251:17:31 PMbuy$79.18$0.00020720.0250.076542382,093.05
0x307...8fD6
0x31...d4f6
11/17/20251:17:31 PMsell$21.52$0.00020610.0067960.076507104,438.29
0xa9d...D380
0x42...aa8e
11/17/20251:17:13 PMbuy$190.04$0.00020470.060.076465928,057.4
0x80E...DBd2
0xef...7fb9
11/17/20251:17:23 PMbuy$190.04$0.00020630.060.076513921,180.95
0x401...3c5F
0x98...0297
11/17/20251:17:17 PMbuy$190.04$0.00020550.060.076489924,609.58
0xD1a...9081
0x51...843d
11/17/20251:17:07 PMbuy$126.69$0.00020410.040.076445620,629.92
0x90C...5E3b
0x9e...5f28
11/17/20251:17:03 PMsell$100.29$0.00020250.031660.076394495,161.99
0x0B9...6DCF
0x6b...0a7f
11/17/20251:17:03 PMbuy$79.18$0.00020370.0250.076432388,678.76
0x2c5...5704
0xe0...23f1
11/17/20251:16:57 PMbuy$31.67$0.00020390.010.07644155,271.65
0xEdf...bF3f
0x43...185f
11/17/20251:16:49 PMsell$42.33$0.00020260.013360.076398208,876.58
0xa9d...D380
0x6b...36e7
11/17/20251:16:57 PMsell$20.23$0.00020270.0063880.07640299,783.95
0x7f4...4c30
0x61...a526
11/17/20251:16:47 PMbuy$126.69$0.00020370.040.076431621,922.06
0xd4e...764b
0x8d...91a4
11/17/20251:16:53 PMbuy$31.67$0.00020380.010.076436155,368.29
0xAB6...bCE6
0x77...262d
11/17/20251:16:41 PMbuy$158.32$0.0002020.050.076381783,487.63
0x2be...D739
0x62...3864
11/17/20251:16:31 PMsell$112.74$0.00020050.03560.076332562,270.53
0xA83...95D8
0xe1...0b8d
11/17/20251:16:35 PMbuy$79.16$0.00020190.0250.076376392,075.81
0x9Bb...71A5
0xcc...e424
11/17/20251:16:41 PMsell$75.58$0.00020070.023860.076338376,576.1
0xadf...c9fc
0x21...9653