WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.055378
Presyo
0.081728 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
79.33%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x129c1837F983cA4f09E6C249acb57e50F055A84c
Fireside:
0xD94858a2643Ed131018bdcd5751e6969b4213538
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
0.0101204
Pinagsama WETH:
$0.0172

Fireside/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V2 ay $0.000005378. Ang presyo ng Fireside ay pataas 79.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,284.78. Ang kontrata ng Fireside token ay 0xD94858a2643Ed131018bdcd5751e6969b4213538 na may market cap na $47,868.99. Ang kontrata ng liquidity pool ay 0x129c1837F983cA4f09E6C249acb57e50F055A84c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0x129c1837F983cA4f09E6C249acb57e50F055A84c ay $1.00.

Ang kabuuang transaksyon ng Fireside/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $9,284.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.000000001728, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.000005378 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:59:41 PMbuy$119.8$0.0553780.03850.08172822.27M
0xDD7...E66b
0x85...b6dd
11/17/20251:59:05 PMbuy$276.19$0.0553220.08870.08170951.9M
0xa71...9595
0x79...1a54
11/17/20251:58:35 PMbuy$344.55$0.0552310.11060.08167965.87M
0xE1F...8b41
0xbf...f6a0
11/17/20251:58:11 PMbuy$134.36$0.0551630.04310.08165626.02M
0xDD7...E66b
0x13...b7f6
11/17/20251:57:37 PMbuy$164.74$0.0551030.0530.08164132.28M
0xa71...9595
0xed...85f3
11/17/20251:57:03 PMbuy$304.45$0.0550210.09820.08161960.63M
0x4c0...DE22
0xdf...1047
11/17/20251:56:11 PMbuy$286.12$0.0549340.09230.08159157.99M
0x696...3dE7
0x21...6dd7
11/17/20251:53:55 PMbuy$206.6$0.0548660.06660.08156842.46M
0xE1F...8b41
0x85...c80a
11/17/20251:50:43 PMbuy$376.96$0.054790.12130.08154178.69M
0xea0...aB10
0x68...76fe
11/17/20251:49:47 PMbuy$114.8$0.0547250.03690.08151824.29M
0x696...3dE7
0xc8...bbda
11/17/20251:49:19 PMbuy$388.37$0.0546590.12470.08149583.36M
0x1bE...20c9
0x6a...9665
11/17/20251:48:51 PMbuy$234.82$0.0545710.07540.08146751.37M
0x93D...8ebc
0x1c...d7eb
11/17/20251:48:25 PMbuy$355.34$0.0544880.11410.08144179.16M
0xB4f...16ec
0x9d...f83d
11/17/20251:47:53 PMbuy$141.12$0.0544210.04530.08141931.92M
0xDD7...E66b
0x79...045d
11/17/20251:47:13 PMbuy$144.88$0.0543830.04650.08140633.05M
0xa71...9595
0xd0...8f68
11/17/20251:46:51 PMbuy$384.74$0.0543130.12340.08138389.19M
0x479...7A5a
0x53...077e
11/17/20251:46:21 PMbuy$184.4$0.0542320.05920.08135843.57M
0x4c0...DE22
0x57...11a4
11/17/20251:45:41 PMbuy$178.14$0.0541980.0570.08134342.44M
0xE1F...8b41
0x3b...02ae
11/17/20251:44:47 PMbuy$250.94$0.054140.08030.08132460.61M
0xea0...aB10
0x12...5de3
11/17/20251:44:23 PMbuy$282.69$0.0540720.09040.08130269.42M
0x696...3dE7
0x40...2261