WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fireside-WETH pair

Presyo USD
$0.00006497
Presyo
0.072177 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-5.58%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
800K
Telegram price alerts
Pares:
0x377df0057c9085DbCcfbFF70f22274E4571D62eF
Fireside:
0xfD140e25556c93fE5E180e19883B9c8013712343
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fireside:
0.014227
Pinagsama WETH:
$0.0141566

Fireside/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Fireside token sa DEX Uniswap V3 ay $0.00006497. Ang presyo ng Fireside ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7540 trades na may dami ng kalakalan na $799,834.17. Ang kontrata ng Fireside token ay 0xfD140e25556c93fE5E180e19883B9c8013712343 na may market cap na $36,388.54. Ang kontrata ng liquidity pool ay 0x377df0057c9085DbCcfbFF70f22274E4571D62eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fireside/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fireside/WETH na may kontrata na address 0x377df0057c9085DbCcfbFF70f22274E4571D62eF ay $1.00.

Ang kabuuang transaksyon ng Fireside/WETH ay 7540 sa nakaraang 24 na oras, kung saan 4418 ang mga buy transactions, at 3122 ang mga sales transactions.

Ang Fireside/WETH pool ay may trading volume na $799,834.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fireside sa WETH ay 0.00000002177, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Fireside sa USD ay $0.00006497 ngayon.

Fireside-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:39:05 PMbuy$0.2437$0.000064970.000081670.0721773,750.43
0x3EC...E804
0x26...5a6d
11/17/20255:27:55 PMbuy$0.1889$0.00006750.000060960.0721772,799.42
0xC8c...a4bE
0xf6...f2c8
11/17/20253:18:13 PMsell$4.72$0.000066510.0015150.07213470,990.66
0x729...1F38
0x35...2baf
11/17/20253:09:37 PMsell$3.1$0.000066710.0009930.07213546,510.08
0x411...9042
0xdd...0d0e
11/17/20251:26:29 PMsell$0.7344$0.000067290.0002330.07213510,914.11
0x729...1F38
0x10...319c
11/17/20251:21:21 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0x12B...7931
0x71...cd42
11/17/20251:21:21 PMbuy$0.063161$0.000068880.0910.0721780.004589
0xE04...EaB8
0x9c...d4c3
11/17/20251:21:09 PMbuy$0.063161$0.000068880.0910.0721780.004589
0x6C2...52cf
0x64...3bf4
11/17/20251:21:01 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0x044...8aa6
0x18...c40e
11/17/20251:21:09 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0x679...9575
0xbd...495e
11/17/20251:21:01 PMbuy$0.063161$0.000068880.0910.0721780.004589
0x681...8B44
0x20...31a0
11/17/20251:20:21 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0xfa0...B500
0x3c...0c9d
11/17/20251:20:31 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0x81a...01a3
0xc4...a435
11/17/20251:20:39 PMbuy$0.063161$0.000068880.0910.0721780.004589
0xDa3...EAC5
0x04...6f31
11/17/20251:20:31 PMbuy$0.063161$0.000068880.0910.0721780.004589
0x15f...375c
0x7f...23ba
11/17/20251:20:21 PMbuy$0.063161$0.000068880.0910.0721780.004589
0xDE2...597E
0x2d...0ff2
11/17/20251:20:39 PMbuy$0.073161$0.000068880.01010.0721780.0004589
0x99C...2aAa
0x47...2037
11/17/20251:20:09 PMbuy$0.063162$0.000068890.0910.0721780.004589
0x830...c0Ae
0x4d...96f7
11/17/20251:20:09 PMbuy$0.073162$0.000068890.01010.0721780.0004589
0x534...4604
0xd9...4020
11/17/20251:20:01 PMbuy$0.073162$0.00006890.01010.0721780.0004589
0xAcC...55cc
0xfe...010b