WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.055493
Presyo
0.082369 WETH
TVL
$4.03
MKT CAP
$46.7K
5m
0%
1h
0%
4h
54.67%
24h
54.67%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x100E13058024B523d8326D2617661c5dDD2456d9
FIRE:
0xa59Cf6da6e31D94a767E98B9412778A5278BC76F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
367,835.05
Pinagsama WETH:
$0.0008699

FIRE/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.000005493. Ang presyo ng FIRE ay pataas 54.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,258.18. Ang kontrata ng FIRE token ay 0xa59Cf6da6e31D94a767E98B9412778A5278BC76F na may market cap na $46,690.82. Ang kontrata ng liquidity pool ay 0x100E13058024B523d8326D2617661c5dDD2456d9 na may kabuuang halaga na naka-lock (TVL) na $4.03. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x100E13058024B523d8326D2617661c5dDD2456d9 ay $4.03.

Ang kabuuang transaksyon ng FIRE/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $7,258.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000000002369, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000005493 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:25:01 PMbuy$0.002318$0.0554930.0510.082369422.05
0xAbb...5bd3
0x3b...e850
04/27/20261:24:59 PMbuy$0.002318$0.055480.0510.082363423.03
0xCBc...8d0F
0x59...4326
04/27/20261:24:01 PMbuy$207.76$0.0554380.08970.08234838.2M
0x810...A4e3
0x11...cca1
04/27/20261:23:31 PMbuy$102.37$0.0553930.04420.08232818.98M
0x28c...b92F
0xc2...10b7
04/27/20261:23:01 PMbuy$264.6$0.0553420.11420.08230549.53M
0x0e8...51D8
0xd1...5668
04/27/20261:22:41 PMbuy$283.03$0.0552610.12220.08227153.79M
0xbd6...af76
0x57...8c74
04/27/20261:22:07 PMbuy$220.86$0.0551870.09540.0822442.58M
0x68C...64e9
0x55...49fb
04/27/20261:21:43 PMbuy$160.64$0.0551390.06930.08221731.26M
0x148...5880
0x13...5946
04/27/20261:21:25 PMbuy$191.7$0.0550890.08270.08219537.66M
0x6f4...fE31
0xa9...e65a
04/27/20261:21:05 PMbuy$202.01$0.0550310.08720.08217140.15M
0x810...A4e3
0xe4...9a3b
04/27/20261:20:45 PMbuy$190.42$0.0549760.08220.08214838.27M
0x28c...b92F
0xb3...cfa2
04/27/20261:20:21 PMbuy$169.06$0.0549240.0730.08212634.33M
0x0e8...51D8
0x92...3112
04/27/20261:19:55 PMbuy$177.66$0.0548770.07670.08210536.42M
0x9dF...a561
0x67...edf0
04/27/20261:19:27 PMbuy$331.43$0.0548070.14310.08207568.94M
0xA0c...2cE7
0x8d...8c77
04/27/20261:19:01 PMbuy$281.73$0.0547250.12160.08203959.62M
0x68C...64e9
0xbb...4dc3
04/27/20261:18:39 PMbuy$290.36$0.0546480.12530.08200662.46M
0xAf1...45DF
0xaa...085f
04/27/20261:18:05 PMbuy$313.62$0.0545650.13540.08197168.69M
0x6f4...fE31
0xae...c803
04/27/20261:17:33 PMbuy$162.13$0.0545020.070.08194336.01M
0x810...A4e3
0x53...4c3b
04/27/20261:17:03 PMbuy$157.91$0.0544580.06820.08192535.42M
0x28c...b92F
0x83...51ba
04/27/20261:16:39 PMbuy$218.26$0.0544120.09420.08190449.47M
0x0e8...51D8
0xf8...ed91