WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0002069
Presyo
0.076945 WETH
TVL
$1
MKT CAP
$206.9K
5m
0%
1h
0%
4h
482%
24h
482%
Ibahagi
TXNS
2K
Mga Bumili
797
Mga Nagbenta
1K
Dami
868K
Telegram price alerts
Pares:
0x0631d0CCe55a9df17DF758540c7142853ea6A2D0
FIRE:
0x77BF61cAB39F656A1d21E9D2530B82238a509F8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
0.015703
Pinagsama WETH:
$0.015409

FIRE/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V3 ay $0.0002069. Ang presyo ng FIRE ay pataas 482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $867,581.56. Ang kontrata ng FIRE token ay 0x77BF61cAB39F656A1d21E9D2530B82238a509F8c na may market cap na $206,903.96. Ang kontrata ng liquidity pool ay 0x0631d0CCe55a9df17DF758540c7142853ea6A2D0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x0631d0CCe55a9df17DF758540c7142853ea6A2D0 ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 2205 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 1408 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $867,581.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00000006945, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0002069 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:11:01 AMsell$585.31$0.00020690.19640.0769452.83M
0xB3A...b13b
0xf8...9b62
12/31/20253:10:57 AMbuy$4.46$0.00020960.00150.07703821,310.86
0xc08...3e5D
0x86...fc23
12/31/20253:10:53 AMbuy$442.4$0.00020850.14850.0769982.12M
0x361...D116
0x23...7ce1
12/31/20253:10:49 AMsell$244.12$0.00020340.081920.0768261.2M
0x88d...2012
0x7b...5ae8
12/31/20253:10:47 AMbuy$885.05$0.00020290.2970.076814.36M
0x49C...3eeF
0x3d...27fe
12/31/20253:10:49 AMbuy$649.03$0.00020560.21780.0769023.16M
0xA3f...b2e1
0xf2...dd26
12/31/20253:10:43 AMsell$384.99$0.00020040.12910.0767261.92M
0xB3D...30A2
0x30...4d46
12/31/20253:10:39 AMbuy$1.41$0.00020260.00047550.0768016,991.48
0xAd5...fa0d
0x6a...a880
12/31/20253:10:37 AMsell$725.57$0.00020330.24340.0768233.57M
0x1A2...BcfC
0xc2...6022
12/31/20253:10:37 AMbuy$678.53$0.00020460.22770.0768683.31M
0x06f...A045
0x9d...f103
12/31/20253:10:31 AMbuy$850.12$0.00020060.2850.0767274.24M
0xe4a...2ACa
0xa8...bbd5
12/31/20253:10:33 AMbuy$44.29$0.0002030.014850.076805218,198.16
0xc1c...1A03
0x1e...c648
12/31/20253:10:27 AMsell$235.95$0.00019790.07910.0766341.19M
0x54e...Ac21
0x7a...7830
12/31/20253:10:25 AMbuy$8.56$0.00019960.0028710.07669242,899
0x4C8...Bf00
0x75...fd33
12/31/20253:10:25 AMbuy$11.93$0.00019960.0040.07669459,752.88
0x33e...F91b
0x96...3e91
12/31/20253:10:21 AMbuy$298.26$0.00019880.10.0766651.5M
0x88d...2012
0x14...807c
12/31/20253:10:19 AMsell$522.67$0.00019820.17520.0766452.64M
0x50f...0D62
0x2e...12bc
12/31/20253:10:17 AMbuy$238.53$0.00020.080.076711.19M
0x54e...Ac21
0x69...eb0a
12/31/20253:10:11 AMbuy$1,770.35$0.00019480.5940.0765369.09M
0x794...e877
0x8e...8688
12/31/20253:10:07 AMbuy$531.1$0.00019640.17820.0765912.7M
0xfce...C532
0x6c...7b00