- WhatToFarm
- Base
- Uniswap V2
- FIRE-WETH LPs
Impormasyon tungkol sa FIRE-WETH pair
- Pinagsama FIRE:
- 0.0101152
- Pinagsama WETH:
- $0.0172
FIRE/WETH price stats sa Base
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.000005502. Ang presyo ng FIRE ay pataas 69.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,393.25. Ang kontrata ng FIRE token ay 0x20b2eF3e82720e6c37682790DF50E2bfF68B14E1 na may market cap na $51,724.27. Ang kontrata ng liquidity pool ay 0x30534566e22058231AD97096c693B24C2Eca7140 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/WETH ngayon?
Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x30534566e22058231AD97096c693B24C2Eca7140 ay $1.00.
Ilang transaksyon ang mayroon sa FIRE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIRE/WETH pool sa nakaraang 24 na oras?
Ang FIRE/WETH pool ay may trading volume na $9,393.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa WETH?
Ang exchange rate ng 1 FIRE sa WETH ay 0.000000001877, na naitala noong 12:47 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000005502 ngayon.
FIRE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:35:43 PM | buy | $210.96 | $0.05554 | 0.0679 | 0.08189 | 38.08M | 0xcb...3ebe | |
| 12/29/2025 | 4:36:51 PM | buy | $393.29 | $0.055502 | 0.1342 | 0.081877 | 71.47M | 0x9f...7d4e | |
| 12/29/2025 | 4:36:13 PM | buy | $350.5 | $0.0553 | 0.1196 | 0.081808 | 66.13M | 0x56...df29 | |
| 12/29/2025 | 4:36:31 PM | buy | $363.98 | $0.055398 | 0.1242 | 0.081841 | 67.43M | 0x24...5a26 | |
| 12/29/2025 | 4:35:09 PM | buy | $151.41 | $0.055185 | 0.0516 | 0.081767 | 29.2M | 0xa1...ba56 | |
| 12/29/2025 | 4:34:47 PM | buy | $127.93 | $0.055147 | 0.0436 | 0.081754 | 24.85M | 0xd2...d767 | |
| 12/29/2025 | 4:34:15 PM | buy | $177.77 | $0.055105 | 0.0606 | 0.08174 | 34.82M | 0xa3...3586 | |
| 12/29/2025 | 4:33:49 PM | buy | $152.81 | $0.055061 | 0.0521 | 0.081725 | 30.19M | 0x6f...506d | |
| 12/29/2025 | 4:33:25 PM | buy | $121.72 | $0.055024 | 0.0415 | 0.081713 | 24.23M | 0x6f...6a54 | |
| 12/29/2025 | 4:32:59 PM | buy | $241.21 | $0.054972 | 0.0823 | 0.081696 | 48.5M | 0xc1...9a0c | |
| 12/29/2025 | 4:32:27 PM | buy | $171.79 | $0.05492 | 0.0586 | 0.081678 | 34.92M | 0xc8...d8d6 | |
| 12/29/2025 | 4:32:01 PM | buy | $406.32 | $0.054844 | 0.1386 | 0.081652 | 83.88M | 0x9c...475a | |
| 12/29/2025 | 4:31:31 PM | buy | $326.99 | $0.054746 | 0.1116 | 0.08162 | 68.88M | 0xd2...ef43 | |
| 12/29/2025 | 4:30:55 PM | buy | $146.95 | $0.054682 | 0.0502 | 0.081599 | 31.39M | 0xd6...2c08 | |
| 12/29/2025 | 4:30:27 PM | buy | $251.75 | $0.054631 | 0.086 | 0.081582 | 54.36M | 0x0a...1c33 | |
| 12/29/2025 | 4:29:57 PM | buy | $149.02 | $0.054581 | 0.0509 | 0.081564 | 32.53M | 0xce...635d | |
| 12/29/2025 | 4:29:23 PM | buy | $183.26 | $0.054538 | 0.0626 | 0.08155 | 40.38M | 0xa6...39e8 | |
| 12/29/2025 | 4:28:47 PM | buy | $295.25 | $0.054476 | 0.1009 | 0.081529 | 65.96M | 0xb5...743c | |
| 12/29/2025 | 4:28:11 PM | buy | $252.62 | $0.054404 | 0.0864 | 0.081506 | 57.35M | 0x5c...65f2 | |
| 12/29/2025 | 4:27:35 PM | buy | $137.13 | $0.054356 | 0.0469 | 0.081489 | 31.48M | 0xf8...598a |