WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0359
Presyo
0.00001194 WETH
TVL
$1
MKT CAP
$186.7K
5m
0%
1h
0%
4h
0%
24h
12.20%
Ibahagi
TXNS
53
Mga Bumili
41
Mga Nagbenta
12
Dami
39K
Telegram price alerts
Pares:
0xe0BB056e6D96fb847d5c31db13e6DBDC512d64de
FIRE:
0x97779FC90D1E8096c4AE3d1e49305319360EA3E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
0.0162
Pinagsama WETH:
$0.0179

FIRE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V3 ay $0.0359. Ang presyo ng FIRE ay pataas 12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $39,215.24. Ang kontrata ng FIRE token ay 0x97779FC90D1E8096c4AE3d1e49305319360EA3E1 na may market cap na $186,716.37. Ang kontrata ng liquidity pool ay 0xe0BB056e6D96fb847d5c31db13e6DBDC512d64de na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0xe0BB056e6D96fb847d5c31db13e6DBDC512d64de ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 53 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $39,215.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00001194, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0359 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:45:13 AMsell$350.62$0.03590.11660.000011949,764.87
0x7C2...8c1B
0x9d...eceb
11/28/20252:45:05 AMbuy$225.45$0.036150.0750.000012026,236.66
0x098...a7E5
0x3c...6ace
11/28/20252:44:59 AMsell$839.85$0.036230.27930.0000120523,179.55
0x08d...F80f
0x04...7110
11/28/20252:44:59 AMsell$1,022.02$0.036630.33990.0000121827,898.78
0x008...Af98
0xb8...10a6
11/28/20252:44:59 AMsell$779.84$0.035880.25940.0000119321,731.22
0xF2C...Da0d
0xdd...96ca
11/28/20252:45:01 AMbuy$390.79$0.036010.130.0000119810,849.85
0x7C2...8c1B
0xac...99f1
11/28/20252:44:59 AMsell$1,025.5$0.037210.34110.0000123727,559.46
0xfd9...6Da4
0xb2...474c
11/28/20252:44:59 AMsell$308.04$0.036920.10240.000012288,343.23
0xA4c...e613
0xb8...89ef
11/28/20252:44:57 AMbuy$524.56$0.037540.17450.0000124813,971.57
0xf52...3DBC
0x18...96ad
11/28/20252:44:55 AMbuy$450.91$0.037330.150.0000124112,078.42
0x38D...3f08
0x2c...5142
11/28/20252:44:53 AMsell$251.43$0.037060.083640.000012336,783.51
0x9c5...988A
0x16...6e04
11/28/20252:44:51 AMbuy$745.21$0.037180.24790.0000123620,042.52
0xd89...fFb3
0xee...f61b
11/28/20252:44:45 AMsell$434.5$0.036890.14450.0000122711,777.63
0xf52...3DBC
0x39...1e6c
11/28/20252:44:45 AMbuy$1.8$0.03720.00060.0000123748.47
0x1a2...FA01
0xef...7a19
11/28/20252:44:41 AMsell$723.68$0.037130.24070.0000123519,487.61
0xbD5...9403
0x50...d296
11/28/20252:44:41 AMbuy$15.93$0.03720.00530.00001237428.23
0x668...0deB
0x47...375c
11/28/20252:44:39 AMbuy$3,877.88$0.036671.290.00001219105,748.13
0x5Ba...7182
0xc3...c6bd
11/28/20252:44:39 AMbuy$2,825.74$0.033560.940.0000111684,189.17
0xfA1...F3b7
0x3e...3f8f
11/28/20252:44:39 AMbuy$1,268.57$0.032720.4220.0000108838,764.2
0xEB5...fAC8
0xdb...8d11
11/28/20252:44:39 AMbuy$4,004.14$0.034981.330.00001163114,443.71
0xd8A...e8F0
0x00...e0bc