WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.056632
Presyo
0.082202 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
78.32%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xb1B6574D287867e4b2a39A5B209b8Ede9a678469
FIRE:
0x3C0137Fd86Fc7B152f921b326E7E348f2Bac3A02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
0.0101067
Pinagsama WETH:
$0.0172

FIRE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.000006632. Ang presyo ng FIRE ay pataas 78.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,389.32. Ang kontrata ng FIRE token ay 0x3C0137Fd86Fc7B152f921b326E7E348f2Bac3A02 na may market cap na $49,082.97. Ang kontrata ng liquidity pool ay 0xb1B6574D287867e4b2a39A5B209b8Ede9a678469 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0xb1B6574D287867e4b2a39A5B209b8Ede9a678469 ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $9,389.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000000002202, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000006632 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:37:55 AMbuy$132.23$0.0566320.04390.08220219.94M
0x93D...8ebc
0x8b...88db
11/28/20253:37:33 AMbuy$292.47$0.0565550.09710.08217644.61M
0xDD7...E66b
0xba...60ad
11/28/20253:37:05 AMbuy$186.44$0.0564690.06190.08214728.82M
0xa71...9595
0xa9...8c3e
11/28/20253:36:33 AMbuy$142.17$0.056410.04720.08212822.18M
0xE1F...8b41
0x26...9745
11/28/20253:36:11 AMbuy$387.35$0.0563160.12860.08209661.33M
0xea0...aB10
0xca...0abe
11/28/20253:35:37 AMbuy$203.01$0.0562120.06740.08206232.68M
0x479...7A5a
0xaf...00e5
11/28/20253:35:11 AMbuy$366.87$0.0561120.12180.08202960.02M
0xE1F...8b41
0x64...f34b
11/28/20253:34:39 AMbuy$347.29$0.0559880.11530.08198858M
0xea0...aB10
0x66...c9af
11/28/20253:34:13 AMbuy$394.88$0.055860.13110.08194567.38M
0x696...3dE7
0x3b...4e5e
11/28/20253:33:51 AMbuy$297.59$0.0557430.09880.08190651.82M
0x1bE...20c9
0xf6...0f87
11/28/20253:33:15 AMbuy$260.16$0.0556470.08640.08187546.07M
0x93D...8ebc
0xcb...1551
11/28/20253:32:47 AMbuy$371.25$0.0555410.12330.0818467M
0xB4f...16ec
0x9f...1587
11/28/20253:32:17 AMbuy$168.91$0.0554520.05610.0818130.98M
0xDD7...E66b
0x7f...f359
11/28/20253:31:43 AMbuy$310.7$0.0553720.10320.08178457.83M
0xa71...9595
0xb1...8e15
11/28/20253:31:23 AMbuy$135.78$0.05530.04510.0817625.62M
0x479...7A5a
0x97...6888
11/28/20253:30:51 AMbuy$345.92$0.0552210.11490.08173466.25M
0x4c0...DE22
0x7c...f8e4
11/28/20253:30:31 AMbuy$111.39$0.0551480.0370.0817121.64M
0xE1F...8b41
0x5c...1ee9
11/28/20253:30:09 AMbuy$124.8$0.0551050.04150.08169724.45M
0xea0...aB10
0x53...c2f3
11/28/20253:29:45 AMbuy$201.19$0.0550530.06690.0816839.81M
0x696...3dE7
0xfa...f654
11/28/20253:29:09 AMbuy$339.23$0.0549670.11280.08165168.29M
0x1bE...20c9
0x5b...865e