WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.057851
Presyo
0.08261 WETH
TVL
$1
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
61.64%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xF60358E08A34f99bE55eCa5E6DE1F539B92a4B4B
FIRE:
0x0DDf419aA780510532BCa3bA8f3CDDD09b854c7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
0.0119803
Pinagsama WETH:
$0.0172

FIRE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.000007851. Ang presyo ng FIRE ay pataas 61.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,061.52. Ang kontrata ng FIRE token ay 0x0DDf419aA780510532BCa3bA8f3CDDD09b854c7b na may market cap na $45,538.33. Ang kontrata ng liquidity pool ay 0xF60358E08A34f99bE55eCa5E6DE1F539B92a4B4B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0xF60358E08A34f99bE55eCa5E6DE1F539B92a4B4B ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $8,061.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00000000261, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000007851 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:19:33 AMbuy$109.47$0.0578510.03640.0826113.94M
0xE1F...8b41
0x21...7444
11/28/20253:19:07 AMbuy$274.88$0.0577650.09140.08258235.4M
0xea0...aB10
0xf9...02ad
11/28/20253:18:31 AMbuy$328.02$0.0576220.10920.08253743.03M
0x696...3dE7
0xfe...2589
11/28/20253:17:59 AMbuy$300.69$0.0574840.10010.08249140.17M
0x1bE...20c9
0x27...3f84
11/28/20253:17:33 AMbuy$335.23$0.0573460.11160.08244545.63M
0x93D...8ebc
0x51...d48a
11/28/20253:17:05 AMbuy$131.87$0.0572460.04390.08241218.2M
0xB4f...16ec
0x7f...d5e1
11/28/20253:16:35 AMbuy$213.48$0.0571780.0710.08238729.74M
0xDD7...E66b
0x48...4aa8
11/28/20253:16:03 AMbuy$261.57$0.0570690.08710.08235337M
0xa71...9595
0x45...0394
11/28/20253:15:29 AMbuy$427.05$0.0569230.14220.08230561.68M
0x479...7A5a
0x6b...2bcb
11/28/20253:15:01 AMbuy$207.3$0.0568030.06890.08226130.47M
0x4c0...DE22
0x62...a71f
11/28/20253:14:33 AMbuy$308.19$0.0566980.10240.08222546.01M
0xE1F...8b41
0xf0...a239
11/28/20253:14:09 AMbuy$295.24$0.0565740.09810.08218444.91M
0xea0...aB10
0x18...9e5e
11/28/20253:13:43 AMbuy$269.06$0.0564590.08940.08214641.65M
0x696...3dE7
0x63...7160
11/28/20253:13:19 AMbuy$318.42$0.0563410.10580.08210650.21M
0x1bE...20c9
0x9a...6bf9
11/28/20253:12:53 AMbuy$112.88$0.0562560.03750.08207818.04M
0x93D...8ebc
0x16...9948
11/28/20253:12:33 AMbuy$397.39$0.0561550.1320.08204464.56M
0xB4f...16ec
0xed...1153
11/28/20253:12:11 AMbuy$289.17$0.056030.09590.08199947.96M
0xDD7...E66b
0xb2...38e1
11/28/20253:11:47 AMbuy$299.1$0.0559150.09920.08196150.57M
0xa71...9595
0x40...198a
11/28/20253:11:23 AMbuy$343.71$0.055790.1140.0819259.35M
0x479...7A5a
0xa8...3d56
11/28/20253:10:55 AMbuy$123$0.0557010.04080.08189121.57M
0x4c0...DE22
0x3e...e76b