WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.08021
Presyo
0.00002656 WETH
TVL
$1
MKT CAP
$417.1K
5m
0%
1h
0%
4h
0%
24h
359%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x18805859C9E2438b3ECcFC3AC0031945DD26EBc0
FIRE:
0x36D3d9c901118bFb72AC43678E230cCd856c286F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
0.0142136
Pinagsama WETH:
$0.0141045

FIRE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V3 ay $0.08021. Ang presyo ng FIRE ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6254 trades na may dami ng kalakalan na $4,510,771.97. Ang kontrata ng FIRE token ay 0x36D3d9c901118bFb72AC43678E230cCd856c286F na may market cap na $417,099.33. Ang kontrata ng liquidity pool ay 0x18805859C9E2438b3ECcFC3AC0031945DD26EBc0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x18805859C9E2438b3ECcFC3AC0031945DD26EBc0 ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 6254 sa nakaraang 24 na oras, kung saan 4200 ang mga buy transactions, at 2054 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $4,510,771.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00002656, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.08021 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:15:45 AMbuy$301.9$0.080210.10.000026563,763.88
0x699...5FE4
0x22...55cb
11/28/20256:15:41 AMbuy$5.41$0.080080.0017920.0000265267.55
0xc96...5c08
0x83...9f34
11/28/20256:15:37 AMbuy$2,391.09$0.079090.7920.0000261930,230.03
0xBb1...1689
0xe3...c858
11/28/20256:15:35 AMsell$302.41$0.077770.10010.000025763,888.19
0xb4A...8d82
0xfd...8523
11/28/20256:15:31 AMbuy$386.44$0.078210.1280.00002594,940.87
0x10c...6f55
0xa1...495a
11/28/20256:15:29 AMbuy$754.76$0.078230.250.000025919,647.08
0x93e...377A
0x9f...f172
11/28/20256:15:29 AMsell$599.6$0.077830.19860.000025777,703.97
0x419...aBc1
0x31...3dbc
11/28/20256:15:25 AMsell$1,042.16$0.077880.34510.0000257913,380.54
0xC95...0852
0x7a...96ed
11/28/20256:15:23 AMbuy$119.94$0.078730.039730.000026071,523.44
0x28E...1f04
0x54...3045
11/28/20256:15:21 AMbuy$754.76$0.078370.250.000025969,629.96
0x419...aBc1
0x02...be99
11/28/20256:15:17 AMbuy$694.38$0.077780.230.000025768,926.74
0x266...427b
0x29...efaa
11/28/20256:15:11 AMbuy$30.16$0.077490.009990.00002566389.2
0x682...f273
0xfb...7cc3
11/28/20256:15:07 AMsell$298.75$0.077130.098950.000025553,872.98
0xe9b...1F84
0x10...89a9
11/28/20256:15:01 AMbuy$754.76$0.077410.250.000025649,749.28
0x181...159f
0x89...5cf0
11/28/20256:14:57 AMbuy$597.77$0.076870.1980.000025467,776.39
0xb4A...8d82
0xce...ad95
11/28/20256:14:55 AMbuy$597.77$0.076380.1980.00002537,825.46
0x6ba...5101
0x89...80ee
11/28/20256:14:51 AMbuy$119.94$0.076090.039730.00002521,576.18
0x11a...759a
0xd3...408f
11/28/20256:14:49 AMsell$402.98$0.075750.13340.000025095,319.37
0x383...A445
0x09...a6b6
11/28/20256:14:47 AMbuy$30.16$0.076360.009990.00002529394.95
0x867...654c
0xcc...5d46
11/28/20256:14:45 AMsell$677.16$0.076160.22420.000025228,890.6
0xEF0...84d1
0xbd...7bc9