WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Finematics-WETH pair

Presyo USD
$0.055188
Presyo
0.082614 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
65.37%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24
Finematics:
0xDb5F6e13BD5eE6F92aA245813D09Ec43cc2E2F58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Finematics:
0.0119764
Pinagsama WETH:
$0.0172

Finematics/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng Finematics token sa DEX Uniswap V2 ay $0.000005188. Ang presyo ng Finematics ay pataas 65.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,175.30. Ang kontrata ng Finematics token ay 0xDb5F6e13BD5eE6F92aA245813D09Ec43cc2E2F58 na may market cap na $34,764.69. Ang kontrata ng liquidity pool ay 0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Finematics/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Finematics/WETH na may kontrata na address 0xa9cf48eC64bBf70bd7B17613DE427080e4D18A24 ay $1.00.

Ang kabuuang transaksyon ng Finematics/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Finematics/WETH pool ay may trading volume na $6,175.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Finematics sa WETH ay 0.000000002614, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Finematics sa USD ay $0.000005188 ngayon.

Finematics-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:32:41 AMbuy$255.59$0.0551880.12880.08261449.26M
0x0e8...51D8
0xc6...7568
02/17/20268:32:13 AMbuy$170.83$0.0551060.08610.08257333.46M
0x9dF...a561
0xab...72f2
02/17/20268:31:47 AMbuy$191.07$0.0550370.09630.08253837.93M
0x68C...64e9
0x80...ec6a
02/17/20268:31:13 AMbuy$169.66$0.0549690.08550.08250434.14M
0xAf1...45DF
0x18...dcd8
02/17/20268:30:45 AMbuy$244.85$0.0548910.12340.08246550.06M
0x148...5880
0x52...53a2
02/17/20268:30:23 AMbuy$259.6$0.0547940.13090.08241754.14M
0x6f4...fE31
0xbf...c554
02/17/20268:29:53 AMbuy$128.1$0.0547220.06460.08238127.12M
0x810...A4e3
0xb5...625a
02/17/20268:29:19 AMbuy$190.33$0.0546630.0960.08235240.81M
0x28c...b92F
0x2b...8d33
02/17/20268:28:47 AMbuy$93.62$0.0546140.04720.08232620.29M
0x0e8...51D8
0x67...c83f
02/17/20268:28:19 AMbuy$115.44$0.0545760.05820.08230725.23M
0x9dF...a561
0x13...d523
02/17/20268:27:55 AMbuy$279.28$0.0545040.14080.08227162M
0xA0c...2cE7
0x5c...0b32
02/17/20268:27:33 AMbuy$266.72$0.0544060.13450.08222160.53M
0xbd6...af76
0x45...084d
02/17/20268:27:03 AMbuy$160.28$0.0543320.08080.08218337M
0xAf1...45DF
0xc7...9093
02/17/20268:26:27 AMbuy$128.2$0.0542830.06460.08215829.93M
0x148...5880
0x68...c8c0
02/17/20268:25:57 AMbuy$153.35$0.0542320.07730.08213336.23M
0x6f4...fE31
0x59...d813
02/17/20268:25:23 AMbuy$230.03$0.0541640.1160.08209955.24M
0x810...A4e3
0x96...3628
02/17/20268:24:49 AMbuy$77.37$0.0541130.0390.08207318.81M
0x28c...b92F
0xa5...87d9
02/17/20268:24:13 AMbuy$171.26$0.0540720.08630.08205142.06M
0x0e8...51D8
0x8e...7f42
02/17/20268:23:55 AMbuy$157.6$0.0540160.07940.08202339.24M
0x9dF...a561
0xab...f8c9
02/17/20268:23:27 AMbuy$142.9$0.0539650.0720.08199836.03M
0xA0c...2cE7
0x29...7322