WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Finematics-WETH pair

Presyo USD
$0.055096
Presyo
0.082454 WETH
TVL
$54,766.7
MKT CAP
$34.1K
5m
0%
1h
54.73%
4h
54.73%
24h
54.73%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0x833350E6251e78D5265fe381f7F32eE1B181800e
Finematics:
0x8a7371E77EF0A1A38c2653aB1c4Dc2C79615A083
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Finematics:
5.34B
Pinagsama WETH:
$13.19

Finematics/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Finematics token sa DEX Uniswap V2 ay $0.000005096. Ang presyo ng Finematics ay pataas 54.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,613.21. Ang kontrata ng Finematics token ay 0x8a7371E77EF0A1A38c2653aB1c4Dc2C79615A083 na may market cap na $34,145.69. Ang kontrata ng liquidity pool ay 0x833350E6251e78D5265fe381f7F32eE1B181800e na may kabuuang halaga na naka-lock (TVL) na $54,766.71. Ang Finematics/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Finematics/WETH na may kontrata na address 0x833350E6251e78D5265fe381f7F32eE1B181800e ay $54,766.71.

Ang kabuuang transaksyon ng Finematics/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Finematics/WETH pool ay may trading volume na $5,613.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Finematics sa WETH ay 0.000000002454, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Finematics sa USD ay $0.000005096 ngayon.

Finematics-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:41:13 AMbuy$266.13$0.0550960.12820.08245452.22M
0x810...A4e3
0x45...522c
02/09/20261:40:45 AMbuy$231.24$0.0550030.11140.0824146.22M
0x28c...b92F
0x7c...34f9
02/09/20261:40:11 AMbuy$239.92$0.0549150.11560.08236848.8M
0x0e8...51D8
0x03...aa02
02/09/20261:39:45 AMbuy$143.73$0.0548490.06920.08233429.64M
0x9dF...a561
0xf3...a1af
02/09/20261:39:11 AMbuy$157.72$0.054790.0760.08230832.92M
0xA0c...2cE7
0xe0...1312
02/09/20261:38:45 AMbuy$220.08$0.0547240.1060.08227546.58M
0xbd6...af76
0x9d...fdbe
02/09/20261:38:11 AMbuy$125.5$0.0546660.06040.08224526.89M
0x68C...64e9
0x72...3a73
02/09/20261:37:45 AMbuy$171.84$0.0546360.08230.0822237.07M
0xAf1...45DF
0x8a...e0f1
02/09/20261:37:15 AMbuy$219.29$0.054550.10540.08218748.19M
0x148...5880
0xa2...8c77
02/09/20261:36:47 AMbuy$265.71$0.0544620.12780.08214659.55M
0x6f4...fE31
0x0f...8a0d
02/09/20261:36:25 AMbuy$202.39$0.0543870.09720.08210746.13M
0x810...A4e3
0xb8...c78b
02/09/20261:36:01 AMbuy$81.42$0.0543390.03910.08208318.76M
0x28c...b92F
0x52...2fc7
02/09/20261:35:27 AMbuy$172.49$0.0543020.08270.08206240.09M
0x0e8...51D8
0x36...c3d0
02/09/20261:34:57 AMbuy$205.35$0.054240.09840.08203148.43M
0x9dF...a561
0x4f...adc0
02/09/20261:34:25 AMbuy$173.69$0.0541770.08320.08200141.58M
0xA0c...2cE7
0x68...1fa3
02/09/20261:33:55 AMbuy$129.16$0.0541310.06180.08197631.26M
0xbd6...af76
0x32...3a89
02/09/20261:33:23 AMbuy$165.88$0.054080.07940.08195340.65M
0x68C...64e9
0xea...36fb
02/09/20261:32:51 AMbuy$207.19$0.0540210.09910.08192351.52M
0xAf1...45DF
0x6f...4ef2
02/09/20261:32:19 AMbuy$254.21$0.0539450.12160.08188764.43M
0x148...5880
0x15...ce81
02/09/20261:31:47 AMbuy$281.13$0.0538570.13450.08184572.88M
0x6f4...fE31
0xb4...2725