WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Finematics-WETH pair

Presyo USD
$0.056485
Presyo
0.082218 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
65.86%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5Aefe1De0Cf4723309813F503b41FC0436b4EE7f
Finematics:
0x834f10236112B22f3651a8e01884b22a7DF69D00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Finematics:
0.010106
Pinagsama WETH:
$0.0172

Finematics/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng Finematics token sa DEX Uniswap V2 ay $0.000006485. Ang presyo ng Finematics ay pataas 65.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,941.35. Ang kontrata ng Finematics token ay 0x834f10236112B22f3651a8e01884b22a7DF69D00 na may market cap na $50,587.12. Ang kontrata ng liquidity pool ay 0x5Aefe1De0Cf4723309813F503b41FC0436b4EE7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Finematics/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Finematics/WETH na may kontrata na address 0x5Aefe1De0Cf4723309813F503b41FC0436b4EE7f ay $1.00.

Ang kabuuang transaksyon ng Finematics/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Finematics/WETH pool ay may trading volume na $8,941.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Finematics sa WETH ay 0.000000002218, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Finematics sa USD ay $0.000006485 ngayon.

Finematics-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20259:35:19 AMbuy$346.12$0.0564850.11840.08221853.37M0xd1...9b65
12/24/20259:34:47 AMbuy$299.61$0.0563720.10260.08218247.02M0x31...5748
12/24/20259:34:11 AMbuy$143.97$0.05630.04930.08215722.85M0xd5...1ab8
12/24/20259:33:51 AMbuy$330.01$0.0562230.1130.0821353.03M0x58...8945
12/24/20259:33:25 AMbuy$107.28$0.0561590.03670.08210617.42M0x3f...0ddf
12/24/20259:32:47 AMbuy$325.34$0.0560830.11140.08208253.48M0x68...7b22
12/24/20259:32:25 AMbuy$160.04$0.0560060.05480.08205626.65M0x7e...c97c
12/24/20259:31:51 AMbuy$111.59$0.0559640.03820.08204118.71M0x01...9158
12/24/20259:31:27 AMbuy$298.56$0.0558990.10220.08201950.61M0xdc...24bb
12/24/20259:30:57 AMbuy$188.13$0.0558230.06440.08199332.31M0x25...596d
12/24/20259:30:35 AMbuy$120.94$0.0557740.04140.08197620.94M0x6a...0899
12/24/20259:29:57 AMbuy$278.11$0.0557120.09520.08195548.68M0x81...3835
12/24/20259:29:33 AMbuy$304.42$0.0556220.10420.08192454.14M0xfe...c417
12/24/20259:29:07 AMbuy$383.02$0.0555170.13110.08188869.42M0x5d...20ab
12/24/20259:28:35 AMbuy$382.54$0.0554070.13080.08184870.75M0x40...ae4e
12/24/20259:28:13 AMbuy$372.31$0.0552930.12730.0818170.33M0x90...3171
12/24/20259:27:39 AMbuy$155.72$0.055210.05330.08178329.89M0x21...d388
12/24/20259:27:17 AMbuy$285.74$0.0551440.09780.0817655.54M0x39...de58
12/24/20259:26:41 AMbuy$316.78$0.0550570.10840.0817362.64M0x21...0d52
12/24/20259:26:13 AMbuy$257.19$0.0549740.0880.08170251.7M0x73...da23