- WhatToFarm
- Base
- Uniswap V3
- Finematics-WETH LPs
Impormasyon tungkol sa Finematics-WETH pair
- Pinagsama Finematics:
- 0.015903
- Pinagsama WETH:
- $0.015571
Finematics/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng Finematics token sa DEX Uniswap V3 ay $0.05405. Ang presyo ng Finematics ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2944 trades na may dami ng kalakalan na $2,598,401.41. Ang kontrata ng Finematics token ay 0xCdBF33b2F54C0Faf4B8053E59A68c8ab713aB2D1 na may market cap na $270,263.61. Ang kontrata ng liquidity pool ay 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Finematics/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Finematics/WETH ngayon?
Ang kasalukuyang liquidity ng Finematics/WETH na may kontrata na address 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002 ay $1.00.
Ilang transaksyon ang mayroon sa Finematics/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Finematics/WETH ay 2944 sa nakaraang 24 na oras, kung saan 1790 ang mga buy transactions, at 1154 ang mga sales transactions.
Ano ang trading volume sa Finematics/WETH pool sa nakaraang 24 na oras?
Ang Finematics/WETH pool ay may trading volume na $2,598,401.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Finematics sa WETH?
Ang exchange rate ng 1 Finematics sa WETH ay 0.0000185, na naitala noong 8:51 PM UTC.
Magkano ang 1 Finematics sa dolyar?
Ang presyo ng pagpapalit ng 1 Finematics sa USD ay $0.05405 ngayon.
Finematics-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:49:31 AM | sell | $342.31 | $0.0542 | 0.1171 | 0.00001855 | 6,315.12 | 0x10...6aa4 | |
| 12/24/2025 | 9:49:33 AM | sell | $102.57 | $0.05405 | 0.03511 | 0.0000185 | 1,897.62 | 0x42...8832 | |
| 12/24/2025 | 9:49:29 AM | sell | $102.2 | $0.05435 | 0.03499 | 0.00001861 | 1,880.19 | 0x5e...6332 | |
| 12/24/2025 | 9:49:27 AM | sell | $343.23 | $0.05451 | 0.1175 | 0.00001866 | 6,296.54 | 0xa8...3971 | |
| 12/24/2025 | 9:49:23 AM | sell | $134 | $0.05467 | 0.04587 | 0.00001871 | 2,450.85 | 0xc0...832f | |
| 12/24/2025 | 9:49:17 AM | sell | $133.27 | $0.05476 | 0.04562 | 0.00001875 | 2,433.51 | 0x9f...7430 | |
| 12/24/2025 | 9:49:17 AM | sell | $92.97 | $0.05484 | 0.03183 | 0.00001877 | 1,695.24 | 0x7b...ee0d | |
| 12/24/2025 | 9:49:15 AM | sell | $140.18 | $0.05492 | 0.04799 | 0.0000188 | 2,552.12 | 0xfc...2311 | |
| 12/24/2025 | 9:49:11 AM | sell | $500.8 | $0.05514 | 0.1714 | 0.00001888 | 9,080.97 | 0xf9...b72a | |
| 12/24/2025 | 9:49:05 AM | sell | $501.66 | $0.05549 | 0.1717 | 0.00001899 | 9,039.58 | 0x50...703b | |
| 12/24/2025 | 9:43:01 AM | sell | $11,999.48 | $0.05982 | 4.1 | 0.00002049 | 200,578.08 | 0x94...9f8f | |
| 12/24/2025 | 9:42:41 AM | sell | $10,134.86 | $0.06809 | 3.47 | 0.00002332 | 148,825.09 | 0x54...c9d8 | |
| 12/24/2025 | 9:36:31 AM | sell | $3.6 | $0.0721 | 0.001235 | 0.0000247 | 50.01 | 0x97...06a7 | |
| 12/24/2025 | 9:36:31 AM | sell | $10.94 | $0.07211 | 0.003749 | 0.0000247 | 151.75 | 0xad...14fd | |
| 12/24/2025 | 9:35:47 AM | sell | $678.01 | $0.0726 | 0.2319 | 0.00002483 | 9,338.42 | 0x85...934d | |
| 12/24/2025 | 9:35:47 AM | sell | $134.8 | $0.07228 | 0.04611 | 0.00002472 | 1,864.97 | 0xfd...c367 | |
| 12/24/2025 | 9:35:43 AM | sell | $687.6 | $0.07332 | 0.2352 | 0.00002508 | 9,377.53 | 0xc7...e281 | |
| 12/24/2025 | 9:35:45 AM | sell | $220.66 | $0.07296 | 0.07548 | 0.00002495 | 3,024.31 | 0x02...6cfc | |
| 12/24/2025 | 9:35:33 AM | sell | $729.61 | $0.07389 | 0.2495 | 0.00002527 | 9,874.14 | 0x37...b065 | |
| 12/24/2025 | 9:35:33 AM | sell | $220.47 | $0.07427 | 0.07541 | 0.0000254 | 2,968.38 | 0x6b...b6e6 |