WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIN-VIRTUAL pair

Presyo USD
$0.00009066
Presyo
0.00006808 VIRTUAL
TVL
$37,538.08
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0
FIN:
0xfB60b8266243D994eAa7499FCA71D4ffe76c08D7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FIN:
294.26M
Pinagsama VIRTUAL:
$19,973.23

FIN/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FIN token sa DEX Uniswap V2 ay $0.00009066. Ang presyo ng FIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,013.31. Ang kontrata ng FIN token ay 0xfB60b8266243D994eAa7499FCA71D4ffe76c08D7 na may market cap na $90,664.23. Ang kontrata ng liquidity pool ay 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 na may kabuuang halaga na naka-lock (TVL) na $37,538.09. Ang FIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIN/VIRTUAL na may kontrata na address 0x5d9c52e7aF21d4EeD21c49598C0228CB6202E7e0 ay $37,538.09.

Ang kabuuang transaksyon ng FIN/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIN/VIRTUAL pool ay may trading volume na $1,013.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIN sa VIRTUAL ay 0.00006808, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FIN sa USD ay $0.00009066 ngayon.

FIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/06/20256:55:45 PMbuy$0.09907$0.000090660.10540.000068081,548.59
0xD38...1560
0xda...46e1
12/05/20259:50:07 PMsell$462.68$0.00009066492.380.000069347.1M
0xC36...B9f4
0xb3...79a7
12/05/20259:45:47 PMsell$486.11$0.00009066517.310.000072857.1M
0xC36...B9f4
0xdc...9706
12/05/20257:58:49 PMsell$6.66$0.000090667.080.0000747294,868.19
0x369...8f45
0xb5...4e3d
12/05/20257:57:03 PMsell$57.74$0.0000906661.440.00007496819,662.84
0x369...8f45
0x02...6ff8
12/04/202510:52:17 PMbuy$7.58$0.000090668.060.00007561106,725.67
0x369...8f45
0x53...81eb
12/04/202510:32:35 AMsell$2.7$0.000090662.870.0000751438,268.93
0xC5A...63E4
0x5e...5fde
12/03/20256:17:11 PMsell$105.42$0.00009066112.190.000075551.49M
0xC36...B9f4
0x5d...8e0b
12/03/20256:17:11 PMsell$7.82$0.000090668.330.00007598109,641.05
0xC36...B9f4
0x5d...8e0b
12/03/202511:53:29 AMsell$10.67$0.0000906611.350.00007793145,728.88
0x91b...cc81
0x33...c51b
12/03/202510:43:05 AMbuy$0.00894$0.000090660.0095140.00007844121.28
0xf60...6421
0xb1...1530
12/03/20257:53:37 AMbuy$9.44$0.0000906610.050.00007955126,396.41
0x133...Fca5
0x2f...f7fe
12/02/20253:57:53 PMbuy$90.31$0.0000906668.230.00007925860,868.21
0x8F7...25A8
0x0c...c700
12/02/20251:35:33 PMbuy$186.39$0.00009066140.820.000078491.79M
0x6e1...36Db
0x4f...1f9d
12/02/20251:00:29 PMsell$164.01$0.00009066123.910.000077961.59M
0x071...CE1B
0x86...8fb4
12/02/202512:32:03 PMsell$104.27$0.0000906678.780.00007871M
0xc1B...50C6
0x2d...3925
12/02/202512:09:01 PMsell$32.52$0.0000906624.570.00007908310,696.91
0x9e1...4BAF
0xcd...170f
12/02/202512:07:31 PMbuy$2,252.44$0.000090661,701.70.000079423.19M
0x9e1...4BAF
0xd1...ae9e
12/02/202511:25:17 AMbuy$22.5$0.0000906616.990.00006755251,643.24
0x369...8f45
0xc5...b61f
12/02/202511:15:19 AMsell$0.3579$0.000090660.27030.000067094,030.26
0xc78...6d51
0x42...b20c