WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$13.02
Presyo
0.004392 WETH
TVL
$132,056.73
MKT CAP
$97.7K
5m
10.97%
1h
69.36%
4h
109%
24h
109%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
78K
Telegram price alerts
Pares:
0xa318e9f9599D5644FDc975361bbB632fDfEa0d67
FIGHT:
0x23D0B1098AEC9C212E82c88F910ABa6b47F97213
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIGHT:
4,834.47
Pinagsama WETH:
$22.26

FIGHT/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $13.02. Ang presyo ng FIGHT ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $77,954.84. Ang kontrata ng FIGHT token ay 0x23D0B1098AEC9C212E82c88F910ABa6b47F97213 na may market cap na $97,719.34. Ang kontrata ng liquidity pool ay 0xa318e9f9599D5644FDc975361bbB632fDfEa0d67 na may kabuuang halaga na naka-lock (TVL) na $132,056.73. Ang FIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0xa318e9f9599D5644FDc975361bbB632fDfEa0d67 ay $132,056.73.

Ang kabuuang transaksyon ng FIGHT/WETH ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $77,954.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.004392, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $13.02 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:03:51 AMbuy$3,227.8$13.021.080.004392247.73
0xB61...d9BB
0x80...b646
01/23/20261:59:21 AMbuy$3,261.77$11.741.10.003961277.79
0x39B...3D53
0x17...4c10
01/23/20261:53:43 AMbuy$2,637.29$10.630.89030.003589248.04
0xbC9...4fe0
0x55...e069
01/23/20261:49:11 AMbuy$4,295.17$10.131.350.00342423.87
0x3Bf...430c
0xc5...a626
01/23/20261:44:39 AMbuy$2,533.19$8.350.85560.002822303.16
0xe9e...23C0
0xc3...ccc4
01/23/20261:40:25 AMbuy$3,502.92$7.941.10.002679441.01
0x53c...ab1a
0xd8...85dc
01/23/20261:35:57 AMsell$3,305.45$6.921.190.002341477.22
0xBfE...6D63
0x7e...69dc
01/23/20261:31:27 AMsell$3,034.63$8.011.080.002709378.66
0xcb8...CE7b
0xfb...61ad
01/23/20261:27:05 AMbuy$2,763.42$8.620.93490.002917320.5
0x5fE...247e
0xb7...1d8d
01/23/20261:22:43 AMbuy$4,132.29$8.151.290.002758506.76
0xBfE...6D63
0x15...8602
01/23/20261:18:29 AMbuy$2,684.22$6.970.86190.002359385.04
0xcb8...CE7b
0x20...3092
01/23/20261:13:57 AMsell$1,118.9$6.360.37910.002158175.66
0x8B0...47ec
0x28...fdbc
01/23/20261:09:35 AMsell$3,041.66$6.551.10.002219464.18
0xc2b...F863
0x0e...0ff8
01/23/20261:05:09 AMsell$1,198.26$7.690.40520.002602155.75
0x46D...E594
0xc3...aabd
01/23/20261:00:45 AMbuy$1,401.97$7.690.47480.002606182.14
0x8B0...47ec
0xe6...49fe
01/23/202612:56:27 AMbuy$1,161.27$7.30.39320.002473159
0x46D...E594
0xdf...3d3e
01/23/202612:52:09 AMbuy$3,426.27$7.11.080.002407482.43
0xc2b...F863
0x4d...e2a9
01/23/202612:47:37 AMsell$2,204.94$6.460.74780.002191341.23
0x774...cdE7
0x7f...72be
01/23/202612:42:35 AMbuy$2,370.35$6.470.80390.002196366.01
0x774...cdE7
0xd0...e679
01/23/202612:37:55 AMsell$2,989.57$6.111.080.002078488.53
0xB6B...38Fb
0xa9...b37d