WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIGHT-WETH pair

Presyo USD
$0.062696
Presyo
0.0109161 WETH
TVL
$166,339.9
MKT CAP
$269.7K
5m
-7.31%
1h
8.37%
4h
89.23%
24h
929%
Ibahagi
TXNS
547
Mga Bumili
295
Mga Nagbenta
252
Dami
1M
Telegram price alerts
Pares:
0xC831a4963882e7Fa28cfD1509B08536E6cB943a5
FIGHT:
0x9DFfa7eFf67beC9601D3B2f7e2e7e380d8B446A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIGHT:
312.7B
Pinagsama WETH:
$28.25

FIGHT/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng FIGHT token sa DEX Uniswap V2 ay $0.0000002696. Ang presyo ng FIGHT ay pataas 929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $1,141,526.03. Ang kontrata ng FIGHT token ay 0x9DFfa7eFf67beC9601D3B2f7e2e7e380d8B446A8 na may market cap na $269,665.50. Ang kontrata ng liquidity pool ay 0xC831a4963882e7Fa28cfD1509B08536E6cB943a5 na may kabuuang halaga na naka-lock (TVL) na $166,339.91. Ang FIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIGHT/WETH na may kontrata na address 0xC831a4963882e7Fa28cfD1509B08536E6cB943a5 ay $166,339.91.

Ang kabuuang transaksyon ng FIGHT/WETH ay 547 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 252 ang mga sales transactions.

Ang FIGHT/WETH pool ay may trading volume na $1,141,526.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIGHT sa WETH ay 0.00000000009161, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FIGHT sa USD ay $0.0000002696 ngayon.

FIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:46:23 PMsell$1,403.04$0.0626960.47660.01091615.2B
0x8Db...aECD
0xa5...03b7
01/20/202610:43:55 PMsell$1,599.83$0.062790.54420.01094935.73B
0x772...f218
0xe8...2a85
01/20/202610:41:29 PMsell$1,776.57$0.0629090.60290.01098736.11B
0x255...F232
0xd6...10ab
01/20/202610:39:01 PMbuy$1,126.54$0.0629450.38280.0913.83B
0xbb5...7924
0xc5...0744
01/20/202610:32:25 PMbuy$1,916.67$0.0628820.64260.01096646.65B
0x337...6D5d
0x4a...9fc1
01/20/202610:29:55 PMbuy$1,519.81$0.0627670.510.01092875.49B
0xC54...aF9f
0xc1...71bd
01/20/202610:27:23 PMsell$1,408.23$0.0627520.47160.0109225.12B
0x13A...5357
0x35...09e9
01/20/202610:24:55 PMbuy$884.99$0.0627870.29630.01093333.17B
0x8f7...8963
0xa6...7bcc
01/20/202610:22:25 PMbuy$793.95$0.0627390.26520.01091512.9B
0x584...C01f
0x6c...a1fe
01/20/202610:19:55 PMsell$1,350.87$0.0627410.45120.01091564.93B
0xf65...3333
0xef...303f
01/20/202610:17:27 PMsell$1,176.52$0.0628230.39290.0109434.17B
0xA38...1eEd
0xaa...f276
01/20/202610:14:59 PMbuy$2,337.9$0.0627990.78170.01093598.35B
0xeE3...9114
0x5d...0d22
01/20/202610:12:29 PMsell$1,065.42$0.0627450.35570.01091683.88B
0x08E...B3Aa
0x5c...35c7
01/20/202610:10:01 PMsell$850.1$0.0628070.28380.01093753.03B
0xAa7...A6Ed
0xf0...6e86
01/20/202610:07:33 PMbuy$1,102.22$0.0628150.36810.01094043.91B
0x5C7...bD50
0x0f...043d
01/20/202610:05:01 PMbuy$1,138.97$0.062740.38070.01091614.16B
0x8A2...F73f
0x07...6196
01/20/202610:02:29 PMsell$550.59$0.0627050.1840.01090442.03B
0x946...7e52
0xf1...af5c
01/20/202610:00:01 PMsell$1,406.5$0.0627670.47030.01092545.08B
0x8De...E83C
0x1d...766c
01/20/20269:57:33 PMbuy$3,574.41$0.0627131.190.010907213.17B
0x2F3...115e
0xd6...12fd
01/20/20269:55:03 PMsell$1,031.6$0.0626180.34490.01087543.94B
0x81a...6919
0x21...6830