WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.0001413
Presyo
0.074495 WETH
TVL
$128,995.8
MKT CAP
$141.3K
5m
0%
1h
0%
4h
-30.08%
24h
238%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x67aa748E1021c6ffC0dd1295138FB0ec795A8F06
FHE:
0x4eC60CfA38a80fe58Ec63547F9CB832398dB1864
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
456.45M
Pinagsama WETH:
$20.51

FHE/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.0001413. Ang presyo ng FHE ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6173 trades na may dami ng kalakalan na $1,833,199.26. Ang kontrata ng FHE token ay 0x4eC60CfA38a80fe58Ec63547F9CB832398dB1864 na may market cap na $141,304.19. Ang kontrata ng liquidity pool ay 0x67aa748E1021c6ffC0dd1295138FB0ec795A8F06 na may kabuuang halaga na naka-lock (TVL) na $128,995.80. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x67aa748E1021c6ffC0dd1295138FB0ec795A8F06 ay $128,995.80.

Ang kabuuang transaksyon ng FHE/WETH ay 6173 sa nakaraang 24 na oras, kung saan 3759 ang mga buy transactions, at 2414 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $1,833,199.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.00000004495, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0001413 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:24:51 AMsell$385.85$0.00014130.12270.0744953.11M
0xA69...04C6
0x5d...f376
01/13/20269:24:51 AMsell$358.43$0.00014130.1140.0744952.83M
0xdeB...97a7
0xd0...5fe9
01/13/20269:24:51 AMsell$952.74$0.00014130.30310.0744957.36M
0xE3b...5487
0xc1...0bc8
01/13/20269:24:51 AMsell$235.08$0.00014130.074790.0744951.88M
0xbd1...2b11
0xf4...3da4
01/13/20269:24:45 AMsell$955.86$0.00014280.30410.0745466.69M
0x837...3ACf
0x3a...4e57
01/13/20269:24:45 AMsell$624.61$0.00014130.19870.0744954.18M
0x743...17B1
0xc1...d520
01/13/20269:24:45 AMsell$459.46$0.00013960.14610.0744443.29M
0xf41...F29A
0xed...f209
01/13/20269:24:47 AMsell$872.4$0.00013670.27750.0743496.38M
0x708...7662
0x81...d59f
01/13/20269:24:47 AMsell$748.26$0.00014130.2380.0744955.62M
0xa2D...9e83
0x08...2782
01/13/20269:24:45 AMsell$645.67$0.00014650.20540.0746634.4M
0xCA1...e4A7
0xd0...60f9
01/13/20269:24:29 AMsell$465.68$0.00015180.14830.0748383.07M
0x066...4b6f
0x52...dfd2
01/13/20269:23:47 AMbuy$470.87$0.00015350.150.0748923.07M
0x066...4b6f
0xbc...cf4c
01/13/20269:23:55 AMbuy$31.07$0.00015320.00990.074882202,769.09
0x3b0...FF3c
0xeb...8327
01/13/20269:24:05 AMbuy$439.47$0.00015430.140.0749172.85M
0xf41...F29A
0x2a...65fb
01/13/20269:24:13 AMbuy$0.9668$0.00015540.0003080.0749516,220.65
0x6f8...E419
0x03...3e04
01/13/20269:24:21 AMsell$319.13$0.00015360.10170.0748972.08M
0x342...091e
0xe8...5294
01/13/20269:23:39 AMsell$153.29$0.00015170.048870.0748391.01M
0xfcd...Bb24
0xab...ab01
01/13/20269:23:53 AMsell$317$0.00015290.1010.0748742.07M
0x6A1...D6fb
0x5d...ee0f
01/13/20269:23:31 AMbuy$972.35$0.00015070.310.0748066.45M
0x837...3ACf
0x1b...c287
01/13/20269:22:53 AMsell$146.61$0.00015030.046650.074784975,118.81
0xB85...3183
0x0d...474c