WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.0003764
Presyo
0.061286 WETH
TVL
$119,067.11
MKT CAP
$169.4K
5m
-2.79%
1h
40.20%
4h
12.91%
24h
564%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x974C1D46d6ab9497381310aa627902E417271eb9
FHE:
0xD8965cEadCE618be49f47AcA4dDd8361F156d9a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
154.15M
Pinagsama WETH:
$20.86

FHE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V3 ay $0.0003764. Ang presyo ng FHE ay pataas 564% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5305 trades na may dami ng kalakalan na $1,901,696.68. Ang kontrata ng FHE token ay 0xD8965cEadCE618be49f47AcA4dDd8361F156d9a0 na may market cap na $169,381.65. Ang kontrata ng liquidity pool ay 0x974C1D46d6ab9497381310aa627902E417271eb9 na may kabuuang halaga na naka-lock (TVL) na $119,067.11. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x974C1D46d6ab9497381310aa627902E417271eb9 ay $119,067.11.

Ang kabuuang transaksyon ng FHE/WETH ay 5305 sa nakaraang 24 na oras, kung saan 2969 ang mga buy transactions, at 2336 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $1,901,696.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.0000001286, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0003764 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202511:13:03 AMbuy$347.63$0.00037640.11880.061286923,579.32
0x313...AC3C
0xb0...e750
12/17/202511:12:47 AMsell$751.75$0.00037180.25690.061272.02M
0x8E7...4448
0xf8...a547
12/17/202511:12:39 AMsell$291.6$0.00037940.099670.061297768,464.55
0x899...CE20
0x46...2fc4
12/17/202511:12:39 AMbuy$282.59$0.00038720.096590.061323729,729.19
0x832...DD69
0xad...d9f2
12/17/202511:12:13 AMsell$32.25$0.00037770.011020.06129185,384.95
0x899...CE20
0xc1...b5f0
12/17/202511:12:13 AMbuy$2.92$0.00038560.0010.0613187,586.97
0x226...51b1
0x17...6265
12/17/202511:11:59 AMsell$1,246.57$0.0003870.4260.0613233.22M
0x77D...E09d
0x47...483a
12/17/202511:11:55 AMbuy$343.13$0.00040180.11730.061373853,849.5
0x899...CE20
0xc1...99f9
12/17/202511:11:43 AMbuy$482.6$0.00039550.1650.0613521.22M
0x8E7...4448
0xf8...c077
12/17/202511:11:23 AMbuy$144.78$0.00039080.04950.061336370,408.2
0x04A...354d
0x19...1c0a
12/17/202511:11:11 AMsell$306.39$0.00038420.10470.061313797,298.31
0x89f...B845
0x05...e4bf
12/17/202511:10:59 AMbuy$380.23$0.00039150.130.061338971,052.75
0x04A...354d
0xe0...0d0c
12/17/202511:10:33 AMbuy$347.47$0.00038610.11880.06132899,870.37
0x84A...1E50
0xa3...cdd7
12/17/202511:10:11 AMsell$14.21$0.0003760.004860.06128537,809.2
0x552...fE25
0xa4...4aff
12/17/202511:10:11 AMbuy$643.47$0.0003790.220.0612951.7M
0x767...36ac
0x4d...2939
12/17/202511:10:01 AMsell$514.63$0.00037040.17590.0612661.39M
0xcF0...ba02
0x8c...9262
12/17/202511:09:49 AMbuy$876.99$0.00038180.30.0613062.3M
0x77D...E09d
0xfa...dc08
12/17/202511:09:49 AMsell$445.72$0.00037740.15240.0612911.18M
0xb67...97f4
0xbc...282f
12/17/202511:09:27 AMbuy$584.59$0.00037110.20.0612691.58M
0x77D...E09d
0x42...4365
12/17/202511:09:07 AMsell$648.17$0.00036420.22170.0612461.78M
0xB61...826B
0x98...c229