WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WETH pair

Presyo USD
$0.059022
Presyo
0.082883 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
73.24%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x0644A2a0FaE7eD1A02deD61f420e2e02ccffE358
FHE:
0x717867e76a29f875ab667e99B1e03A828a5560c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FHE:
0.0119322
Pinagsama WETH:
$0.0172

FHE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng FHE token sa DEX Uniswap V2 ay $0.000009022. Ang presyo ng FHE ay pataas 73.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,610.78. Ang kontrata ng FHE token ay 0x717867e76a29f875ab667e99B1e03A828a5560c8 na may market cap na $50,525.28. Ang kontrata ng liquidity pool ay 0x0644A2a0FaE7eD1A02deD61f420e2e02ccffE358 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WETH na may kontrata na address 0x0644A2a0FaE7eD1A02deD61f420e2e02ccffE358 ay $1.00.

Ang kabuuang transaksyon ng FHE/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FHE/WETH pool ay may trading volume na $9,610.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WETH ay 0.000000002883, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.000009022 ngayon.

FHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:53:25 PMbuy$171.47$0.0590220.05480.08288319.01M0xa1...0e92
12/08/202512:53:03 PMbuy$224.57$0.0589230.07180.08285325.17M0xb1...67cd
12/08/202512:52:29 PMbuy$163.88$0.0588310.05240.08282318.56M0xe5...cb80
12/08/202512:51:55 PMbuy$186.52$0.0587390.05970.08279721.34M0x90...5403
12/08/202512:51:17 PMbuy$114.71$0.0586720.03670.08277413.23M0x2d...d123
12/08/202512:50:55 PMbuy$348.78$0.0585780.11140.08273940.66M0x60...f12d
12/08/202512:50:27 PMbuy$446.46$0.0583930.14260.0826853.19M0x32...9849
12/08/202512:49:55 PMbuy$435.5$0.0581910.13910.08261653.17M0x4c...9186
12/08/202512:49:21 PMbuy$335.32$0.0580170.10710.0825641.83M0xf7...d33e
12/08/202512:48:59 PMbuy$324.04$0.0578690.10350.08251341.18M0x79...a906
12/08/202512:48:35 PMbuy$197.85$0.0577520.06320.08247625.52M0x47...a6e5
12/08/202512:48:15 PMbuy$303.64$0.0576410.0970.0824439.74M0xdd...9021
12/08/202512:47:45 PMbuy$294.13$0.0575070.0940.08239939.18M0x64...1b26
12/08/202512:47:13 PMbuy$197.72$0.0573980.06320.08236426.72M0x2b...b7b5
12/08/202512:46:39 PMbuy$198.35$0.0573130.06340.08233727.12M0x0e...34d6
12/08/202512:46:09 PMbuy$364.78$0.0571920.11660.08229850.72M0x1e...4f07
12/08/202512:45:47 PMbuy$374.09$0.0570340.11960.08224853.18M0x55...837c
12/08/202512:45:19 PMbuy$204.98$0.0569050.06560.08220929.68M0x32...79b8
12/08/202512:44:53 PMbuy$178.12$0.0568260.0570.08218426.09M0x6c...62db
12/08/202512:44:19 PMbuy$249.98$0.0567450.07990.08215537.06M0xfd...d566